USDSAR
USDSAR
—
3.7536 ﷼
0.0000 (%0.00)
Previous Close: 3.7536
Day Low₺3.7536
Day High₺3.7536
Market Data
Spot Rate
B:3.7534
A:3.7538
USDSAR: US Dollar / Saudi Riyal Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.7501
CLOSE 3.7502
Low
LOW 3.7499
High
HIGH 3.7503
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/14/2017 | 3.7501 | 3.7503 | 3.7501 | 3.7503 |
| 12/17/2017 | 3.7503 | 3.7503 | 3.7501 | 3.7501 |
| 12/18/2017 | 3.7501 | 3.7503 | 3.7499 | 3.7501 |
| 12/19/2017 | 3.7503 | 3.7503 | 3.7499 | 3.7503 |
| 12/20/2017 | 3.7501 | 3.7503 | 3.7499 | 3.7502 |
| 12/21/2017 | 3.7501 | 3.7503 | 3.7501 | 3.7503 |
| 12/24/2017 | 3.7502 | 3.7502 | 3.7502 | 3.7502 |
| 12/25/2017 | 3.7503 | 3.7503 | 3.7499 | 3.7501 |
| 12/26/2017 | 3.7502 | 3.7503 | 3.7499 | 3.7503 |
| 12/27/2017 | 3.7503 | 3.7503 | 3.7499 | 3.7503 |
| 12/28/2017 | 3.7502 | 3.7503 | 3.7501 | 3.7503 |
| 12/31/2017 | 3.7501 | 3.7501 | 3.7501 | 3.7501 |