Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Saudi Riyal logo
USDSAR
US Dollar / Saudi Riyal
3.7544 ﷼
-0.0002 (%-0.01)
Overview
Technicals
Comments
Archive

USDSAR: US Dollar / Saudi Riyal Historical Data

Explore USDSAR archive data by year. Compare past USDSAR moves on charts to track historical change. Analyze price movements with current and historical yearly USDSAR data.

Historical Chart

Average

OPEN 3.7531
CLOSE 3.7532

Low

LOW 3.7416

High

HIGH 3.782
DATEOPENHIGHLOWCLOSE
01/01/20263.75043.75143.753.75
01/04/20263.75033.76193.74963.7501
01/05/20263.753.75063.74843.7502
01/06/20263.75023.75053.74963.7499
01/07/20263.74993.75113.74963.75
01/08/20263.753.75743.74963.7501
01/11/20263.75023.75193.74973.7501
01/12/20263.75013.75223.74983.7502
01/13/20263.75023.75053.74983.7504
01/14/20263.75043.75073.74973.75
01/15/20263.753.75023.74973.75
01/18/20263.753.75023.74163.75
01/19/20263.753.75033.74953.7499
01/20/20263.74993.75163.74943.75
01/21/20263.753.75023.74953.75
01/22/20263.753.75023.74933.7498
01/25/20263.74933.75013.74313.75
01/26/20263.753.75093.74953.75
01/27/20263.753.75063.74963.7499
01/28/20263.75013.7513.753.7507
01/29/20263.75073.75153.75023.7506
02/01/20263.75113.75773.74923.7502
02/02/20263.75023.75033.74953.7501
02/03/20263.75013.75033.74983.7501
02/04/20263.753.75043.74983.7501
02/05/20263.75013.75043.74973.7503
02/08/20263.74953.75083.74373.7504
02/09/20263.75043.75153.74993.7508
02/10/20263.75083.75183.74973.7503
02/11/20263.75033.75073.74983.7503
02/12/20263.75033.75083.74953.7501
02/15/20263.74963.75043.74923.7502
02/16/20263.75023.75053.74983.7501
02/17/20263.75013.75063.74963.7504
02/18/20263.75043.75143.753.7512
02/19/20263.75123.75173.75063.7516
02/22/20263.75153.7523.75033.7517
02/23/20263.75173.75183.7513.7513
02/24/20263.75113.75193.75063.7509
02/25/20263.75093.75143.75023.7503
02/26/20263.75033.75113.753.7509
03/01/20263.74933.75543.74783.7529
03/02/20263.75293.75323.75263.7532
03/03/20263.75293.75513.75273.7537
03/04/20263.75373.75463.75273.7531
03/05/20263.75313.75393.75293.7532
03/08/20263.75633.77013.75273.7541
03/09/20263.75413.75423.75243.753
03/10/20263.7533.75323.75213.7523
03/11/20263.75233.75273.75183.7525
03/12/20263.75253.75283.75213.7525
03/15/20263.75273.75353.75193.7527
03/16/20263.75273.75493.75243.7545
03/17/20263.75453.75533.75363.7546
03/18/20263.75463.75593.7543.7543
03/19/20263.75433.75523.75333.7549
03/22/20263.75483.75653.75363.7541
03/23/20263.75413.75483.75323.7536
03/24/20263.75363.75473.75133.7516
03/25/20263.75163.75273.75053.7518
03/26/20263.75183.75273.75143.7524
03/29/20263.75253.75293.7513.7525
03/30/20263.75243.75343.75213.753
03/31/20263.7533.75383.75233.7535
04/01/20263.75353.75433.75313.7541
04/02/20263.75413.75423.7543.7542
04/05/20263.75433.76313.75413.7547
04/06/20263.75473.75513.75283.7551
04/07/20263.75513.75633.75183.7526
04/08/20263.75263.75293.75213.7526
04/09/20263.75263.7533.75213.7527
04/12/20263.75043.75333.74823.7529
04/13/20263.75293.75343.75193.7522
04/14/20263.75223.75253.75143.7515
04/15/20263.75153.75173.7513.751
04/16/20263.7513.75493.75063.751
04/19/20263.75113.75983.75063.7508
04/20/20263.75083.75113.74983.7504
04/21/20263.75043.75073.753.7505
04/22/20263.75053.75113.753.7507
04/23/20263.75073.7513.74983.7498
04/26/20263.75033.7513.74943.7504
04/27/20263.75043.75113.75033.7508
04/28/20263.75083.75083.75013.7505
04/29/20263.75053.75093.74963.7502
04/30/20263.75023.75033.753.75
05/03/20263.753.75223.74853.7521
05/04/20263.75213.75243.75213.7524
05/05/20263.75243.7533.74523.7452
05/06/20263.74523.77533.74513.7753
05/07/20263.77533.7823.75913.7811
05/10/20263.77433.77433.75173.7517
05/11/20263.75173.75213.75173.7521
05/12/20263.75213.75223.7523.752
05/13/20263.7523.75253.7523.7525
05/14/20263.75253.75253.75243.7525
05/17/20263.75263.7533.75263.7528
05/18/20263.75283.75283.75253.7525
05/19/20263.75253.75263.75253.7525
05/20/20263.75253.75283.75253.7527
05/21/20263.75273.75283.75263.7526
05/24/20263.75263.75263.75233.7523
05/25/20263.75233.75253.75233.7525
05/26/20263.75253.75253.75253.7525
05/27/20263.75253.75263.75243.7526
05/28/20263.75263.75273.75263.7526
05/31/20263.75263.75283.75263.7528
06/01/20263.75283.75323.75273.7532
06/02/20263.75323.75413.75313.7539
06/03/20263.75393.75443.75393.7544
06/04/20263.75443.75473.75443.7547
06/07/20263.75473.75653.75473.7552
06/08/20263.75493.75493.75413.7549
06/09/20263.75493.75493.75363.7536
06/10/20263.75363.7543.75363.754
06/11/20263.7543.7543.75293.7529
06/14/20263.75283.75283.75243.7525
06/15/20263.75253.75273.75253.7527
06/16/20263.75273.7533.75263.7529
06/17/20263.75293.75323.75293.7532
06/18/20263.75323.75353.75323.7535
06/21/20263.75353.75433.75323.7543
06/22/20263.75433.75443.75333.754
06/23/20263.7543.75433.75333.7543
06/24/20263.75433.75523.75423.7548
06/25/20263.75483.75523.75483.7552
06/28/20263.75533.75553.75533.7553
06/29/20263.75553.75713.75533.7571
06/30/20263.75713.75723.75713.7572
07/01/20263.75623.75623.75473.7547
07/02/20263.75473.75473.75453.7545
07/05/20263.75453.75543.75453.7552
07/06/20263.75523.75563.75433.7544
07/07/20263.75443.7553.75433.755
07/08/20263.7553.7553.75423.7542
07/09/20263.75423.75443.7543.7544
07/12/20263.75453.75483.75433.7548
07/13/20263.75483.75593.75473.7559
07/14/20263.75593.75683.7553.755
07/15/20263.7553.75553.75493.7555
07/16/20263.75543.75553.75523.7555
07/19/20263.75543.75543.75513.7551
07/20/20263.75513.75523.75393.7539
07/21/20263.75393.75393.75323.7538
07/22/20263.75383.75393.75363.7536
07/23/20263.75363.75383.75363.7538
07/26/20263.75393.75393.75373.7538
07/27/20263.75383.75423.75373.754
07/28/20263.7543.75433.75393.7543
07/29/20263.75433.75483.75433.7548
07/30/20263.75483.75553.75483.7555
08/02/20263.75543.75553.75513.7555
08/03/20263.75553.75593.75553.7557
08/04/20263.75573.75573.75543.7556
08/05/20263.75563.75573.75453.7545
08/06/20263.75453.75473.75453.7547
08/09/20263.75473.75533.75473.7548
08/10/20263.75483.7553.75473.7547
08/11/20263.75483.75483.75453.7546
08/12/20263.75463.75473.75423.7542
08/13/20263.75423.75443.75413.7544
08/16/20263.75433.75453.75423.7544
08/17/20263.75443.75453.75443.7544
08/18/20263.75443.75463.75443.7546
08/19/20263.75463.75473.75463.7547
08/20/20263.75473.75473.75463.7546
08/23/20263.75463.75473.75463.7547
08/24/20263.75473.75473.75453.7546
08/25/20263.75463.75463.75463.7546
08/26/20263.75463.75463.75463.7546
08/27/20263.75463.75463.75443.7544
08/30/20263.75443.75473.75443.7546
08/31/20263.75463.75463.75453.7545
09/01/20263.75453.75493.75443.7549
09/02/20263.75493.7553.75493.755
09/03/20263.7553.7553.75493.7549
09/06/20263.75493.75523.75493.7552
09/07/20263.75523.75543.75493.7549
09/08/20263.75493.75513.75483.7548
09/09/20263.75483.7553.75473.755
09/10/20263.7553.75553.75493.7555
09/13/20263.75543.75573.75513.7556
09/14/20263.75563.75653.75563.7561
09/15/20263.75613.75653.75593.756
09/16/20263.7563.75673.7563.7566