USDRUB
USDRUB
—
78.5386 ₽
-0.2386 (%-0.30)
Previous Close: 78.7772
Day Low₺78.5386
Day High₺78.5386
Market Data
Spot Rate
B:78.5049
A:78.5724
USDRUB: US Dollar / Russian Ruble Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 58.0981
CLOSE 58.0034
Low
LOW 57.3931
High
HIGH 58.8099
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 58.7736 | 58.8099 | 58.5907 | 58.6992 |
| 12/20/2017 | 58.6992 | 58.775 | 58.4194 | 58.4564 |
| 12/21/2017 | 58.4564 | 58.6378 | 58.1947 | 58.3388 |
| 12/24/2017 | 58.321 | 58.4 | 57.803 | 57.9868 |
| 12/25/2017 | 58.006 | 58.3811 | 57.5643 | 57.6244 |
| 12/26/2017 | 57.6413 | 57.9354 | 57.3933 | 57.9119 |
| 12/27/2017 | 57.8474 | 57.8545 | 57.3931 | 57.4762 |
| 12/28/2017 | 57.4759 | 57.9259 | 57.4539 | 57.763 |
| 12/31/2017 | 57.662 | 57.977 | 57.638 | 57.7737 |