Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Russian Ruble logo
USDRUB
US Dollar / Russian Ruble
86.1449 ₽
-0.1650 (%-0.19)
Overview
Technicals
Comments
Archive

USDRUB: US Dollar / Russian Ruble Historical Data

Explore USDRUB archive data by year. Compare past USDRUB moves on charts to track historical change. Analyze price movements with current and historical yearly USDRUB data.

Historical Chart

Average

OPEN 78.102
CLOSE 78.1568

Low

LOW 70.1316

High

HIGH 87.9981
DATEOPENHIGHLOWCLOSE
01/01/202678.837480.622278.7580.2402
01/04/202680.270182.228880.004980.86
01/05/202680.8682.246780.637980.8131
01/06/202680.656581.036180.528380.5283
01/07/202680.514181.086480.155380.289
01/08/202680.199580.467178.418679.0251
01/11/202679.012579.259977.918978.1219
01/12/202678.223479.000578.223478.7165
01/13/202678.733279.38378.371378.501
01/14/202678.500578.732478.225978.2782
01/15/202678.264178.522377.554678.2545
01/18/202678.127278.338577.546477.5464
01/19/202677.523278.891777.502677.9973
01/20/202678.023678.0576.279776.7091
01/21/202676.854577.374675.261775.9582
01/22/202675.979176.670175.516675.5166
01/25/202675.508376.509375.576.5027
01/26/202676.513876.884976.137476.5969
01/27/202676.423476.644575.910776.55
01/28/202676.5576.550175.13275.9599
01/29/202675.959976.511775.112375.9673
02/01/202675.983677.334975.983676.71
02/02/202676.7177.066376.529876.9992
02/03/202676.99967776.999677
02/04/202676.759976.820976.108176.7499
02/05/202676.749977.972376.530676.9999
02/08/202676.999977.556176.999977
02/09/20267777.50817777.26
02/10/202677.2677.395176.968977.0999
02/11/202677.099977.359676.791977.225
02/12/202677.22577.308576.575676.6499
02/15/202676.649976.978576.458876.76
02/16/202676.7676.874976.40676.406
02/17/202676.37876.835276.09776.7509
02/18/202676.750476.898476.336276.7491
02/19/202676.749577.192476.610276.725
02/22/202676.72577.302776.607476.7984
02/23/202676.861777.21175.699576.6099
02/24/202676.609977.277275.392576.66
02/25/202676.6677.609976.242876.8749
02/26/202676.874977.860476.206177.3
03/01/202677.377.718576.852177.4812
03/02/202677.478177.48277.478177.482
03/03/202677.650378.618177.470177.8761
03/04/202677.875579.31677.875578.9626
03/05/202678.818879.785178.767279.0018
03/08/202679.000979.693877.801578.901
03/09/202678.575580.025178.2579.1328
03/10/202679.091479.306678.276279.1599
03/11/202679.159980.466378.659379.8111
03/12/202679.655581.050879.655580.45
03/15/202680.27581.624680.27581.5099
03/16/202681.509983.202281.509982.7508
03/17/202682.562984.511382.562984.1931
03/18/202684.03487.057184.022786.2219
03/19/202686.185986.38683.289483.2894
03/22/202683.207283.352981.776582.386
03/23/202682.155582.813980.337680.5928
03/24/202680.546481.446780.546481.0112
03/25/202681.005682.47868181.3656
03/26/202681.370381.945180.122381.5505
03/29/202681.525281.937781.024481.3492
03/30/202681.324681.731281.126281.3223
03/31/202681.311181.311180.38980.4831
04/01/202680.391581.147480.318480.3996
04/02/202680.299880.863179.813879.9387
04/05/202679.974379.974378.827178.9355
04/06/202678.972779.29778.080578.3013
04/07/202678.363178.725978.045478.4358
04/08/202678.492978.521477.073277.5286
04/09/202677.576878.009975.101577.0294
04/12/202677.052277.052275.861376.1151
04/13/202676.087576.803974.769775.6158
04/14/202675.495476.009974.678476.0099
04/15/202676.009976.631975.436276.36
04/16/202676.3676.633175.668975.9267
04/19/202675.963376.081874.963574.9635
04/20/202674.956775.109974.158975.0599
04/21/202675.059975.426774.850675.0715
04/22/202675.085775.780874.250975.7022
04/23/202675.788676.003775.20775.3278
04/26/202675.288975.559974.684374.9158
04/27/202674.895475.606574.569675.16
04/28/202675.1675.569274.865375.0599
04/29/202675.059975.366674.830274.9077
04/30/202674.928875.071874.827774.9777
05/03/202674.963875.760674.733275.6099
05/04/202675.609976.60175.359975.5122
05/05/202675.506175.794374.568974.876
05/06/202674.81376.099174.374574.5254
05/07/202674.587774.809274.161874.2989
05/10/202674.249474.520573.604873.6048
05/11/202673.602474.389173.601273.81
05/12/202673.8174.041773.18173.61
05/13/202673.6173.753172.585273.1927
05/14/202673.221373.538672.652872.8041
05/17/202673.2173.306872.095272.46
05/18/202672.4672.774671.104471.1833
05/19/202671.191671.509970.581571.5099
05/20/202671.509971.586470.770171.21
05/21/202671.2172.462770.674870.9303
05/24/202671.240172.057770.131671.6099
05/25/202671.609972.165271.456371.9476
05/26/202671.973871.993470.892271.1996
05/27/202671.049871.845570.792371.1099
05/28/202671.109972.467670.965171.5558
05/31/202671.277972.604271.109971.96
06/01/202671.9673.851671.9673.01
06/02/202673.0173.938972.664473.8099
06/03/202673.809974.756772.418673.2827
06/04/202673.341374.359973.089773.7955
06/07/202673.747774.009873.035773.0357
06/08/202673.005373.005371.438771.9748
06/09/202671.974972.598571.541672.2711
06/10/202672.260572.468971.813272.2599
06/11/202672.259973.092272.19372.5789
06/14/202672.539473.008671.467272.1843
06/15/202672.317173.294271.402672.8598
06/16/202672.679973.237572.102672.8984
06/17/202672.899273.648772.890973.3233
06/18/202673.324173.904272.276373.3127
06/21/202673.156375.824873.156375.0218
06/22/202674.635975.753974.387774.5675
06/23/202674.53377574.414774.8204
06/24/202674.860275.86873.947975.8599
06/25/202675.859979.171675.859979.0233
06/28/202678.949179.087376.998776.9993
06/29/202676.999679.214376.983478.7225
06/30/202678.711278.934878.705678.9348
07/01/202678.009978.566977.552277.5522
07/02/202677.526178.002577.101877.3099
07/05/202677.309980.11376.81777.0127
07/06/202677.006377.45175.701176.4599
07/07/202676.459977.118775.717476.7894
07/08/202676.794777.187175.865776.16
07/09/202676.1677.73376.1677.1317
07/12/202677.065878.379376.295177.4409
07/13/202677.032978.135676.745777.7606
07/14/202677.655378.568677.342677.5447
07/15/202677.522378.578377.511178.1514
07/16/202678.125778.873976.963377.8308
07/19/202678.015478.731877.767978.6521
07/20/202678.613578.908278.471578.4881
07/21/202678.431579.077978.04578.045
07/22/202678.0179.512477.992578.7772
07/23/202678.538678.8377.050577.3502
07/26/202677.500178.424877.217478.1534
07/27/202678.089278.747977.9678.6599
07/28/202678.659980.619578.659979.8933
07/29/202679.871680.252479.463380.0099
07/30/202680.009980.348879.3179.8661
08/02/202679.73881.623679.610781.0118
08/03/202680.705982.37180.515981.3099
08/04/202681.309982.307680.480981.2522
08/05/202681.113682.259180.991382.2591
08/06/202682.629582.889981.116481.9099
08/09/202681.909983.217781.909982.51
08/10/202682.5183.241181.840282.61
08/11/202682.6183.793482.6182.71
08/12/202682.7184.572782.7183.2236
08/13/202683.149385.732683.112184.9913
08/16/202684.750686.308884.315484.9235
08/17/202684.936786.212784.743185.01
08/18/202685.0185.59884.068384.9599
08/19/202684.959984.959982.551583.7599
08/20/202683.759983.877682.245183.1432
08/23/202683.884184.111383.209583.41
08/24/202683.4185.093983.4183.8604
08/25/202683.780285.200383.699984.7073
08/26/202684.541186.991884.470586.3099
08/27/202686.309986.309985.491186.1449
08/30/202686.147487.084485.477986.1905
08/31/202686.245287.454185.852186.8144
09/01/202686.819787.998186.086987.4279
09/02/202687.318987.565886.449286.7484
09/03/202686.699287.589485.266985.925
09/06/202686.065186.483385.821785.9985
09/07/202685.974287.377385.872185.8721
09/08/202685.86185.940485.074585.2548
09/09/202685.164985.472483.618284.0577
09/10/202684.003884.922384.003884.3438
09/13/202684.234484.835283.821684.665
09/14/202684.582584.88484.112184.2549
09/15/202684.227484.624883.996584.5099
09/16/202684.509984.805384.285184.5296