USDRON
USDRON
—
4.6005 lei
-0.0001 (%0.00)
Previous Close: 4.6006
Day Low₺4.6005
Day High₺4.601
Market Data
Spot Rate
B:4.5966
A:4.6045
USDRON: US Dollar / Romanian Leu Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9033
CLOSE 3.9023
Low
LOW 3.8756
High
HIGH 3.9213
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 3.9011 | 3.9114 | 3.8874 | 3.8942 |
| 12/20/2017 | 3.8942 | 3.9138 | 3.8926 | 3.8995 |
| 12/21/2017 | 3.9007 | 3.9213 | 3.8989 | 3.912 |
| 12/24/2017 | 3.9153 | 3.9164 | 3.9021 | 3.9033 |
| 12/25/2017 | 3.9044 | 3.9157 | 3.8935 | 3.9069 |
| 12/26/2017 | 3.9069 | 3.9161 | 3.9018 | 3.9082 |
| 12/27/2017 | 3.9082 | 3.9122 | 3.8914 | 3.8995 |
| 12/28/2017 | 3.8996 | 3.9047 | 3.8756 | 3.9002 |
| 12/31/2017 | 3.9 | 3.9 | 3.8968 | 3.8973 |