Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Romanian Leu logo
USDRON
US Dollar / Romanian Leu
4.5402 lei
+0.0268 (%+0.59)
Overview
Technicals
Comments
Archive

USDRON: US Dollar / Romanian Leu Historical Data

Explore USDRON archive data by year. Compare past USDRON moves on charts to track historical change. Analyze price movements with current and historical yearly USDRON data.

Historical Chart

Average

OPEN 4.4519
CLOSE 4.4528

Low

LOW 3.8765

High

HIGH 4.6279
DATEOPENHIGHLOWCLOSE
01/01/20264.33944.34474.32794.3402
01/04/20264.34084.36374.33814.3396
01/05/20264.33974.35524.33274.3543
01/06/20264.35424.35974.34884.3551
01/07/20264.35534.36874.3524.3658
01/08/20264.36584.38024.36154.3766
01/11/20264.37434.37684.35054.3624
01/12/20264.36234.37584.35824.3716
01/13/20264.37164.37464.3644.3697
01/14/20264.36964.39094.36794.3855
01/15/20264.38564.39244.37764.387
01/18/20264.39184.39634.3714.3732
01/19/20264.37314.37764.32734.3457
01/20/20264.34584.36324.33924.3594
01/21/20264.364.36474.33254.3339
01/22/20264.33374.3434.3084.3097
01/25/20264.30074.30624.28044.2893
01/26/20264.28924.30054.21884.2357
01/27/20264.23584.28344.22914.2657
01/28/20264.26554.28094.24764.2606
01/29/20264.26044.29794.25714.2979
02/01/20264.29924.32684.2914.3212
02/02/20264.32134.3254.30684.3099
02/03/20264.314.31394.30594.3071
02/04/20264.3124.32464.30854.323
02/05/20264.3234.32764.30594.3069
02/08/20264.30924.31324.26844.2727
02/09/20264.27274.28364.26864.2806
02/10/20264.28074.3024.26824.2875
02/11/20264.28734.2954.28154.2892
02/12/20264.28924.29994.28614.2895
02/15/20264.28914.30124.28874.2983
02/16/20264.29844.31694.29824.3002
02/17/20264.30024.32374.29734.3233
02/18/20264.32324.34124.31534.3308
02/19/20264.33094.34024.31724.3248
02/22/20264.3234.32893.87654.3225
02/23/20264.32264.33024.31964.326
02/24/20264.3264.32794.31084.3133
02/25/20264.31334.3274.30524.3171
02/26/20264.31714.32224.3084.3129
03/01/20264.32214.3674.31934.3597
03/02/20264.35984.36124.35624.3591
03/03/20264.37524.40374.37064.3756
03/04/20264.37574.40374.37294.387
03/05/20264.38714.41194.38064.3866
03/08/20264.39744.42764.38014.3805
03/09/20264.38034.39124.3634.3835
03/10/20264.38364.4034.36764.4002
03/11/20264.40024.42574.39734.4253
03/12/20264.42474.46514.41824.4626
03/15/20264.45974.4644.42044.4278
03/16/20264.42794.44234.41074.413
03/17/20264.41384.44734.40814.4466
03/18/20264.4464.45414.38544.3957
03/19/20264.39584.42124.39294.4021
03/22/20264.40414.43974.37714.3882
03/23/20264.38814.40744.38134.3895
03/24/20264.38934.40884.38024.4074
03/25/20264.40744.42394.40274.4206
03/26/20264.42044.43274.41294.4288
03/29/20264.42854.45534.42494.448
03/30/20264.44814.45344.40914.4128
03/31/20264.41264.41264.38364.3973
04/01/20264.39834.4294.39244.4173
04/02/20264.41714.42634.41334.425
04/05/20264.42414.42994.40474.4167
04/06/20264.41654.42344.394.3935
04/07/20264.3934.3934.34554.3677
04/08/20264.36784.37174.34344.3528
04/09/20264.35224.36054.33524.3418
04/12/20264.354.3634.32414.3277
04/13/20264.32794.32934.31074.3153
04/14/20264.3164.32464.31074.3139
04/15/20264.31414.33244.30554.3252
04/16/20264.32534.33284.30354.3324
04/19/20264.33654.3444.32474.3256
04/20/20264.3264.34864.32514.34
04/21/20264.33954.34934.33294.3473
04/22/20264.34884.36314.34524.3582
04/23/20264.35764.36234.33944.3407
04/26/20264.34344.34744.33284.3419
04/27/20264.34214.36154.33914.3504
04/28/20264.35034.37484.34774.3698
04/29/20264.36974.43974.36474.4276
04/30/20264.4284.44364.41754.4434
05/03/20264.4384.44684.4234.4429
05/04/20264.44324.4814.43874.4801
05/05/20264.48034.4864.45254.4821
05/06/20264.48214.48914.4684.489
05/07/20264.48824.48884.42544.4254
05/10/20264.43544.44484.41564.4189
05/11/20264.41914.4434.41694.4315
05/12/20264.43274.45324.42884.4456
05/13/20264.44564.45864.43684.4576
05/14/20264.45784.48964.4464.446
05/17/20264.4794.4864.46694.469
05/18/20264.46974.51144.46674.505
05/19/20264.50514.51924.49744.507
05/20/20264.5074.5294.50354.5153
05/21/20264.51314.52814.51114.522
05/24/20264.51454.51454.49664.5019
05/25/20264.50264.51144.49124.5037
05/26/20264.50414.51344.49254.5119
05/27/20264.51164.52724.49954.5024
05/28/20264.50184.51324.49384.5028
05/31/20264.50464.52544.49784.5112
06/01/20264.51074.52694.50484.5197
06/02/20264.51894.53384.51754.5322
06/03/20264.53194.53384.51514.5278
06/04/20264.5274.55614.50454.5544
06/07/20264.55634.55974.53724.5457
06/08/20264.54444.54734.5244.5382
06/09/20264.53724.54344.52574.5399
06/10/20264.53954.55424.52034.5241
06/11/20264.52444.53274.51674.5267
06/14/20264.52514.52514.50274.5167
06/15/20264.51624.52444.54.5045
06/16/20264.50394.56054.5034.5517
06/17/20264.55154.57514.53894.57
06/18/20264.56954.58614.56314.5657
06/21/20264.56894.58654.56614.5831
06/22/20264.58294.61234.58114.6106
06/23/20264.60984.62794.60674.6099
06/24/20264.60994.61714.59534.6019
06/25/20264.60234.60864.58294.6019
06/28/20264.60284.60394.58634.5888
06/29/20264.58854.60714.58084.588
06/30/20264.58824.59694.58794.5964
07/01/20264.59484.59794.56244.5783
07/02/20264.57824.58434.56734.5711
07/05/20264.5714.58594.56954.5713
07/06/20264.57124.58844.56774.5863
07/07/20264.58574.59724.57914.5844
07/08/20264.58364.58424.57154.5816
07/09/20264.58074.58584.56834.5858
07/12/20264.58774.59984.57244.5991
07/13/20264.59874.60454.57894.5926
07/14/20264.5924.59544.56394.5696
07/15/20264.56914.58374.56584.579
07/16/20264.57954.58764.57444.5744
07/19/20264.57894.59644.57854.5918
07/20/20264.59154.5964.58284.5944
07/21/20264.59464.59534.5864.5883
07/22/20264.58974.60664.57894.6006
07/23/20264.60094.60514.58544.5858
07/26/20264.58614.60324.56854.6027
07/27/20264.60124.60784.58584.593
07/28/20264.59244.60584.56734.5681
07/29/20264.56994.5864.54694.5501
07/30/20264.55044.5794.54714.5473
08/02/20264.54594.56184.54254.5579
08/03/20264.55744.56284.55224.5531
08/04/20264.55344.55384.5394.5414
08/05/20264.54064.56364.5384.5606
08/06/20264.56074.56384.53074.5341
08/09/20264.53634.54564.52634.543
08/10/20264.54284.54644.53644.5395
08/11/20264.5394.5474.53264.5432
08/12/20264.54294.55264.54024.5475
08/13/20264.54554.54554.52144.5264
08/16/20264.52694.52924.51374.5265
08/17/20264.52694.53254.524.5316
08/18/20264.53164.53434.4924.492
08/19/20264.49244.49934.48274.4956
08/20/20264.4964.50124.48554.4985
08/23/20264.49934.50724.49584.5039
08/24/20264.50394.50784.49994.5024
08/25/20264.50254.51594.50154.5111
08/26/20264.51154.51894.50924.5134
08/27/20264.51344.54124.51184.5402
08/30/20264.544.54094.52664.527
08/31/20264.52714.53724.52354.5339
09/01/20264.53424.54484.52784.5343
09/02/20264.53474.53614.5134.518
09/03/20264.51814.53394.51514.5218
09/06/20264.52114.52344.51274.5169
09/07/20264.5174.52414.51324.5187
09/08/20264.51864.52144.50824.5162
09/09/20264.5154.53184.51024.5253
09/10/20264.52554.54174.52194.5313
09/13/20264.53064.5624.53064.5525
09/14/20264.55224.56444.55184.5604
09/15/20264.56134.59254.55414.5913
09/16/20264.5914.59384.57774.5846