USDQAR
USDQAR
—
3.6458 QAR
0.0000 (%0.00)
Previous Close: 3.6458
Day Low₺3.6458
Day High₺3.6458
Market Data
Spot Rate
B:3.5142
A:3.7775
USDQAR: US Dollar / Qatari Riyal Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6461
CLOSE 3.6456
Low
LOW 3.6403
High
HIGH 3.675
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 3.6561 | 3.675 | 3.6403 | 3.6603 |
| 12/19/2017 | 3.6601 | 3.67 | 3.6403 | 3.6408 |
| 12/20/2017 | 3.6408 | 3.67 | 3.6403 | 3.67 |
| 12/21/2017 | 3.6601 | 3.675 | 3.6403 | 3.6403 |
| 12/24/2017 | 3.6403 | 3.6408 | 3.6403 | 3.6408 |
| 12/25/2017 | 3.6408 | 3.6653 | 3.6403 | 3.6403 |
| 12/26/2017 | 3.6404 | 3.6651 | 3.6403 | 3.6408 |
| 12/27/2017 | 3.6403 | 3.6524 | 3.6403 | 3.6403 |
| 12/28/2017 | 3.6418 | 3.6511 | 3.6403 | 3.6403 |
| 12/31/2017 | 3.6403 | 3.6418 | 3.6403 | 3.6418 |