Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Qatari Riyal logo
USDQAR
US Dollar / Qatari Riyal
3.6452 QAR
0.0000 (%0.00)
Overview
Technicals
Comments
Archive

USDQAR: US Dollar / Qatari Riyal Historical Data

Explore USDQAR archive data by year. Compare past USDQAR moves on charts to track historical change. Analyze price movements with current and historical yearly USDQAR data.

Historical Chart

Average

OPEN 3.6449
CLOSE 3.645

Low

LOW 3.6056

High

HIGH 3.6773
DATEOPENHIGHLOWCLOSE
01/01/20263.64013.64523.64013.641
01/04/20263.64233.65393.6413.6412
01/05/20263.64123.64383.63173.6412
01/06/20263.64123.64883.64123.6412
01/07/20263.64123.6573.64123.6412
01/08/20263.64123.66463.64123.6412
01/11/20263.64483.64853.6413.641
01/12/20263.6413.6573.6413.6412
01/13/20263.64123.6663.64123.6458
01/14/20263.64583.65533.6413.6412
01/15/20263.64123.66363.63573.6412
01/18/20263.64083.65443.63493.6544
01/19/20263.65443.65443.64123.6412
01/20/20263.64123.64383.6413.641
01/21/20263.6413.65463.6413.6412
01/22/20263.64123.64533.64123.6453
01/25/20263.63153.64593.60933.6459
01/26/20263.64593.64593.63073.641
01/27/20263.6413.6413.60563.6341
01/28/20263.63413.64483.63413.6448
01/29/20263.64483.65423.6413.641
02/01/20263.6583.6753.64123.6412
02/02/20263.64123.67143.63463.6346
02/03/20263.63463.63463.62433.6243
02/04/20263.64543.64573.64123.6457
02/05/20263.64573.64743.64133.6413
02/08/20263.63783.64293.63333.6413
02/09/20263.64133.6443.63393.6412
02/10/20263.64123.6473.64123.6412
02/11/20263.64123.6543.64123.6412
02/12/20263.64123.653.64123.6412
02/15/20263.6413.64553.64073.6455
02/16/20263.64553.64983.6393.639
02/17/20263.63893.64273.63463.6412
02/18/20263.64123.64833.6413.641
02/19/20263.6413.65173.6413.641
02/22/20263.63893.64023.62673.6357
02/23/20263.63573.64113.63573.641
02/24/20263.6413.64333.63563.641
02/25/20263.6413.64343.62933.641
02/26/20263.6413.64833.63323.641
03/01/20263.6353.66133.6293.641
03/02/20263.6413.6413.6413.641
03/03/20263.64113.65753.6343.6412
03/04/20263.64123.64643.63963.6464
03/05/20263.64643.64733.64563.6473
03/08/20263.63733.64713.62733.6409
03/09/20263.64093.64933.62843.641
03/10/20263.6413.65013.6413.641
03/11/20263.6413.663.6413.6412
03/12/20263.64123.65873.63663.6437
03/15/20263.63923.65453.63483.6432
03/16/20263.64323.6513.64283.6434
03/17/20263.64343.64393.63563.6439
03/18/20263.64393.65873.64393.6445
03/19/20263.64453.65573.61993.6445
03/22/20263.64753.66223.6443.644
03/23/20263.6443.64773.6443.6444
03/24/20263.64443.64893.63933.644
03/25/20263.6443.65963.64293.6565
03/26/20263.65653.65653.64093.6532
03/29/20263.64363.66553.6343.6655
03/30/20263.66553.66553.64393.6439
03/31/20263.64393.64523.64393.6452
04/01/20263.64523.64743.64443.645
04/02/20263.6453.6453.63793.6379
04/05/20263.63793.6453.63793.645
04/06/20263.6453.65663.6453.645
04/07/20263.6453.64593.61853.6459
04/08/20263.64593.65353.64593.646
04/09/20263.6463.6463.64443.646
04/12/20263.64313.65263.64023.6457
04/13/20263.64573.64573.64463.6457
04/14/20263.64573.64753.64573.6457
04/15/20263.64573.64573.63683.6437
04/16/20263.64373.64653.64373.646
04/19/20263.65353.6613.64193.6419
04/20/20263.64193.64543.64193.6454
04/21/20263.64543.64823.6453.645
04/22/20263.6453.65843.6453.6454
04/23/20263.64543.64543.64463.6446
04/26/20263.6423.6633.63943.663
04/27/20263.6633.6683.63453.6432
04/28/20263.64323.64653.64323.6434
04/29/20263.64343.65813.64343.6581
04/30/20263.65813.65813.64343.6434
05/03/20263.64343.64613.6433.643
05/04/20263.6433.65643.6433.6564
05/05/20263.65643.65643.64393.6439
05/06/20263.64393.64613.6433.643
05/07/20263.6433.6573.6433.6547
05/10/20263.65013.65413.64253.6425
05/11/20263.64253.64543.64253.6454
05/12/20263.64543.64593.64343.6434
05/13/20263.64343.64593.64343.6454
05/14/20263.64543.64673.6453.645
05/17/20263.64863.65473.6453.645
05/18/20263.6453.64583.6453.6458
05/19/20263.64583.64593.63793.6459
05/20/20263.64593.64593.64513.6454
05/21/20263.64543.65723.64543.6572
05/24/20263.653.65593.64293.6559
05/25/20263.65593.6563.64343.6434
05/26/20263.64343.6473.64343.6454
05/27/20263.64543.65133.64143.6415
05/28/20263.64153.64553.63073.641
05/31/20263.6413.64593.6413.6459
06/01/20263.64593.653.64343.6434
06/02/20263.64343.64513.63943.6394
06/03/20263.63943.65273.63943.6527
06/04/20263.65273.66113.63743.6375
06/07/20263.63753.65263.63743.6375
06/08/20263.63753.64543.63743.6454
06/09/20263.64543.64763.64543.6476
06/10/20263.64763.64763.64393.6439
06/11/20263.64393.65533.64383.6457
06/14/20263.65043.65523.64613.6461
06/15/20263.64613.65763.64053.6405
06/16/20263.64053.64673.64043.6467
06/17/20263.64673.64693.64673.6469
06/18/20263.64693.64693.64043.6404
06/21/20263.64133.64683.64133.6468
06/22/20263.64683.65243.64563.6524
06/23/20263.65243.65253.63523.645
06/24/20263.6453.64683.62833.645
06/25/20263.6453.64593.63213.645
06/28/20263.64673.65033.64513.6454
06/29/20263.64543.65623.64123.6562
06/30/20263.65623.65623.64893.6529
07/01/20263.64923.64923.64473.645
07/02/20263.6453.65893.63263.6589
07/05/20263.65773.65833.64543.6454
07/06/20263.64543.64973.64343.6434
07/07/20263.64343.65393.63563.6465
07/08/20263.64653.64673.62913.6467
07/09/20263.64673.64673.64023.6434
07/12/20263.64643.65793.64643.6488
07/13/20263.64883.66243.64523.6452
07/14/20263.64523.6463.64243.646
07/15/20263.6463.6463.62953.646
07/16/20263.6463.65423.63943.6542
07/19/20263.65253.65253.64523.6452
07/20/20263.64523.65093.64523.6452
07/21/20263.64523.65033.64523.6452
07/22/20263.64523.64583.63733.6458
07/23/20263.64583.65363.63433.6343
07/26/20263.63543.64583.62913.6441
07/27/20263.64413.65213.64413.6444
07/28/20263.64443.64693.64443.6469
07/29/20263.64693.64693.62293.6458
07/30/20263.64583.65743.64423.6574
08/02/20263.6513.6513.64193.6457
08/03/20263.64573.6513.64413.6457
08/04/20263.64573.67733.63973.6457
08/05/20263.64573.65453.64573.6545
08/06/20263.65453.66213.64443.6444
08/09/20263.64453.64643.64453.6462
08/10/20263.64623.64833.64423.6442
08/11/20263.64413.64573.6443.6457
08/12/20263.64573.64753.6353.635
08/13/20263.6353.64373.63473.6437
08/16/20263.64243.6563.63793.656
08/17/20263.6563.65783.64543.6454
08/18/20263.64543.65583.64543.6462
08/19/20263.64623.64773.62463.6477
08/20/20263.64773.64943.63423.645
08/23/20263.64223.64533.63943.6445
08/24/20263.64453.64643.64393.6444
08/25/20263.64443.64523.64153.6452
08/26/20263.64523.64723.64523.6452
08/27/20263.64523.64613.64113.6452
08/30/20263.65523.66523.65433.6543
08/31/20263.65433.6553.64883.655
09/01/20263.6553.6583.64513.6451
09/02/20263.64513.64643.64043.6458
09/03/20263.64553.653.64523.65
09/06/20263.65253.65493.63363.6336
09/07/20263.63363.64523.63363.6452
09/08/20263.64523.64523.63883.6452
09/09/20263.64523.64663.64523.6466
09/10/20263.64663.64923.64373.6437
09/13/20263.64193.65323.643.6532
09/14/20263.65323.65413.64523.6541
09/15/20263.65413.65413.63643.644
09/16/20263.6443.663.64393.647