USDPLN
USDPLN
—
3.8065 zł
-0.0001 (%0.00)
Previous Close: 3.8066
Day Low₺3.8065
Day High₺3.808
Market Data
Spot Rate
B:3.8021
A:3.811
USDPLN: US Dollar / Polish Zloty Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.5192
CLOSE 3.5103
Low
LOW 3.4707
High
HIGH 3.5505
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/24/2017 | 3.5366 | 3.5505 | 3.5248 | 3.535 |
| 12/25/2017 | 3.5347 | 3.548 | 3.5273 | 3.5398 |
| 12/26/2017 | 3.5393 | 3.5441 | 3.5161 | 3.5252 |
| 12/27/2017 | 3.5255 | 3.5282 | 3.4912 | 3.497 |
| 12/28/2017 | 3.497 | 3.5024 | 3.4707 | 3.4817 |
| 12/31/2017 | 3.4821 | 3.4847 | 3.4713 | 3.4832 |