Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Polish Zloty logo
USDPLN
US Dollar / Polish Zloty
3.7491 zł
+0.0278 (%+0.75)
Overview
Technicals
Comments
Archive

USDPLN: US Dollar / Polish Zloty Historical Data

Explore USDPLN archive data by year. Compare past USDPLN moves on charts to track historical change. Analyze price movements with current and historical yearly USDPLN data.

Historical Chart

Average

OPEN 3.6708
CLOSE 3.6718

Low

LOW 3.4759

High

HIGH 3.8129
DATEOPENHIGHLOWCLOSE
01/01/20263.58873.5993.58133.592
01/04/20263.59433.61753.59053.5917
01/05/20263.59163.6053.58713.6012
01/06/20263.60123.60883.59813.6033
01/07/20263.60333.61883.60153.6148
01/08/20263.61473.62533.61043.62
01/11/20263.62173.62413.59853.6092
01/12/20263.60913.623.60383.6175
01/13/20263.61753.62293.61053.6161
01/14/20263.6163.63473.61373.6306
01/15/20263.63053.64563.62733.6381
01/18/20263.63563.63973.62593.6269
01/19/20263.62693.63113.59433.6046
01/20/20263.60473.61243.59783.6067
01/21/20263.60663.60983.5723.5732
01/22/20263.57313.58653.55733.5594
01/25/20263.55413.5563.53123.5397
01/26/20263.53983.55143.47593.4905
01/27/20263.49053.53353.48443.5201
01/28/20263.52013.53963.50363.5143
01/29/20263.51413.55413.51233.5529
02/01/20263.55453.58633.54693.5812
02/02/20263.58123.58343.56653.5733
02/03/20263.57333.57963.56493.5733
02/04/20263.57313.58533.57063.5849
02/05/20263.58493.59123.56553.5681
02/08/20263.56673.56833.52923.5313
02/09/20263.53123.54813.53083.5469
02/10/20263.5473.56013.5353.5514
02/11/20263.55173.56013.54213.5509
02/12/20263.55083.55763.54413.5452
02/15/20263.54673.55653.54483.5539
02/16/20263.55393.5753.55373.5587
02/17/20263.55883.57863.55773.5768
02/18/20263.57673.59713.57123.5883
02/19/20263.58843.59853.57513.5822
02/22/20263.57483.58163.56693.5797
02/23/20263.57963.58743.57573.5818
02/24/20263.58183.5893.56923.5714
02/25/20263.57153.58963.56493.5777
02/26/20263.57783.58363.57013.573
03/01/20263.58363.63413.58053.6245
03/02/20263.62463.73473.61753.6914
03/03/20263.69153.70983.65393.6653
03/04/20263.66543.70253.66453.6843
03/05/20263.68413.7143.67373.6794
03/08/20263.70423.73753.65573.6564
03/09/20263.65643.67513.63913.6746
03/10/20263.67463.68853.65153.6764
03/11/20263.67643.7143.67133.7126
03/12/20263.71263.75263.70423.7476
03/15/20263.74213.74213.70193.709
03/16/20263.7093.72983.68873.6923
03/17/20263.69233.73683.6863.7361
03/18/20263.73613.74073.67053.6857
03/19/20263.68573.71583.68123.6956
03/22/20263.69553.73563.65383.668
03/23/20263.6683.70433.6633.6798
03/24/20263.67983.70113.67063.6995
03/25/20263.69953.71533.69233.7093
03/26/20263.70933.72873.70283.7203
03/29/20263.72413.75243.71223.745
03/30/20263.7453.7493.71033.7118
03/31/20263.71183.71463.6813.6966
04/01/20263.69663.72533.69043.7059
04/02/20263.70593.7223.70243.7135
04/05/20263.71483.71723.68213.6995
04/06/20263.69953.70583.67863.6827
04/07/20263.68273.68563.62553.6471
04/08/20263.64713.6583.61933.629
04/09/20263.6293.64313.61443.6231
04/12/20263.63493.64793.60683.6091
04/13/20263.60913.61393.58893.5931
04/14/20263.59313.60413.5843.5882
04/15/20263.58823.60543.58243.5979
04/16/20263.59793.60193.56663.5926
04/19/20263.59813.60583.58743.5896
04/20/20263.58963.61993.5883.6102
04/21/20263.61023.62873.5983.6267
04/22/20263.62673.64073.61693.6322
04/23/20263.63223.63613.61663.6189
04/26/20263.62233.62583.61113.6242
04/27/20263.62423.63813.62023.627
04/28/20263.6273.65613.62333.6495
04/29/20263.64953.65693.62373.6263
04/30/20263.62633.6323.6033.6206
05/03/20263.62043.64533.61623.642
05/04/20263.6423.64723.62543.6322
05/05/20263.63223.63253.58323.6034
05/06/20263.60343.60843.58733.608
05/07/20263.6083.613.58793.5957
05/10/20263.5993.60913.5953.5984
05/11/20263.59843.62873.59643.6222
05/12/20263.62223.63683.62183.6264
05/13/20263.62643.63863.61683.6374
05/14/20263.63743.65813.63453.6553
05/17/20263.65663.6613.63673.6391
05/18/20263.63913.66813.63713.662
05/19/20263.6623.67443.64583.6524
05/20/20263.65243.6713.64523.6497
05/21/20263.64973.66163.64753.6537
05/24/20263.64683.64683.63283.6339
05/25/20263.63393.6483.63263.6415
05/26/20263.64153.6453.63113.6415
05/27/20263.64153.65773.6243.629
05/28/20263.6293.64113.61783.6291
05/31/20263.63083.65323.62733.6422
06/01/20263.64223.6483.63093.6415
06/02/20263.64153.65983.64073.6581
06/03/20263.65813.65983.63823.6488
06/04/20263.64883.68613.63593.6834
06/07/20263.68493.6933.67123.6774
06/08/20263.67743.68133.6583.6745
06/09/20263.67453.68583.66733.6854
06/10/20263.68543.70493.66763.6696
06/11/20263.66963.68023.66333.6699
06/14/20263.66293.66983.64773.6686
06/15/20263.66863.6743.64613.6511
06/16/20263.65113.70243.64743.6919
06/17/20263.69193.7213.68023.7174
06/18/20263.71743.73653.70913.7118
06/21/20263.71323.74233.71083.7389
06/22/20263.73893.76743.7373.7641
06/23/20263.76413.78843.76013.7726
06/24/20263.77263.78343.76023.7669
06/25/20263.76693.77463.74933.7675
06/28/20263.76673.76823.75163.754
06/29/20263.7543.77613.75293.7639
06/30/20263.76393.783.75953.7737
07/01/20263.77373.77423.73543.7509
07/02/20263.75093.75583.73783.7523
07/05/20263.75223.7613.74743.7483
07/06/20263.74833.77153.74613.7695
07/07/20263.76953.78723.76193.774
07/08/20263.7743.79153.76063.7889
07/09/20263.78893.80573.77763.7921
07/12/20263.79583.81033.77943.8072
07/13/20263.80723.81293.77313.7876
07/14/20263.78763.79313.76133.7686
07/15/20263.76863.79023.76673.7836
07/16/20263.78363.80553.78183.7943
07/19/20263.79673.80143.78573.7964
07/20/20263.79643.79983.78573.7953
07/21/20263.79533.80073.78913.7923
07/22/20263.79233.81293.78583.8066
07/23/20263.80663.8083.78663.7965
07/26/20263.79193.80253.77573.7998
07/27/20263.79983.81133.79023.7976
07/28/20263.79763.80753.77013.7733
07/29/20263.77333.78113.73263.7351
07/30/20263.73513.76343.73083.7336
08/02/20263.73283.75093.72643.7461
08/03/20263.74613.74973.72463.7258
08/04/20263.72583.73583.7193.7234
08/05/20263.72343.73723.71993.7343
08/06/20263.73433.73633.70683.719
08/09/20263.7193.72963.71563.7275
08/10/20263.72753.73283.72013.7266
08/11/20263.72663.73823.72163.7361
08/12/20263.73823.74033.73763.7376
08/13/20263.73763.73963.71443.7227
08/16/20263.72233.73073.70823.7266
08/17/20263.72663.73833.72323.7368
08/18/20263.73683.7443.69473.6965
08/19/20263.69653.70233.68473.6984
08/20/20263.69843.69843.683.693
08/23/20263.69233.70063.68653.6924
08/24/20263.69243.69823.68263.6838
08/25/20263.68383.70443.67883.701
08/26/20263.7013.72433.69773.7213
08/27/20263.72133.75143.71593.7491
08/30/20263.74783.75023.72553.727
08/31/20263.7273.74323.72373.7406
09/01/20263.74063.75153.7263.7364
09/02/20263.73643.73933.71313.7164
09/03/20263.71643.72953.70793.714
09/06/20263.71423.71683.70383.7088
09/07/20263.70883.71863.7043.7108
09/08/20263.71083.7143.70073.709
09/09/20263.7093.7333.70573.7258
09/10/20263.72583.73843.72033.7279
09/13/20263.72913.77153.72913.758
09/14/20263.7583.76993.75473.7623
09/15/20263.76233.80793.75663.804
09/16/20263.8043.81133.80333.8107