USDPHP
USDPHP
—
61.83 ₱
-0.132 (%-0.21)
Previous Close: 61.962
Day Low₺61.83
Day High₺61.964
Market Data
Spot Rate
B:61.73
A:61.931
USDPHP: US Dollar / Philippine Peso Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 50.092
CLOSE 50.065
Low
LOW 49.805
High
HIGH 50.545
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 50.375 | 50.545 | 50.235 | 50.385 |
| 12/19/2017 | 50.265 | 50.365 | 50.065 | 50.135 |
| 12/20/2017 | 50.145 | 50.305 | 50.095 | 50.225 |
| 12/21/2017 | 50.235 | 50.345 | 50.015 | 50.015 |
| 12/24/2017 | 49.985 | 50.015 | 49.935 | 49.945 |
| 12/25/2017 | 49.945 | 50.145 | 49.905 | 50.085 |
| 12/26/2017 | 49.925 | 50.085 | 49.84 | 49.895 |
| 12/27/2017 | 50.005 | 50.065 | 49.845 | 50.005 |
| 12/28/2017 | 50.015 | 50.045 | 49.805 | 50.005 |
| 12/31/2017 | 50.025 | 50.045 | 49.955 | 49.955 |