Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Philippine Peso logo
USDPHP
US Dollar / Philippine Peso
62.349 ₱
+0.283 (%+0.46)
Overview
Technicals
Comments
Archive

USDPHP: US Dollar / Philippine Peso Historical Data

Explore USDPHP archive data by year. Compare past USDPHP moves on charts to track historical change. Analyze price movements with current and historical yearly USDPHP data.

Historical Chart

Average

OPEN 60.506
CLOSE 60.5181

Low

LOW 55.215

High

HIGH 62.99
DATEOPENHIGHLOWCLOSE
01/01/202658.87858.92458.75958.832
01/04/202658.82259.38558.81259.149
01/05/202659.14959.4959.05559.315
01/06/202659.31759.41459.1859.267
01/07/202659.26759.4159.03759.142
01/08/202659.13959.33359.08359.291
01/11/202659.29359.41959.21759.312
01/12/202659.31262.86359.22559.46
01/13/202659.4659.59959.38759.531
01/14/202659.53159.57859.37359.483
01/15/202659.48359.56459.32359.402
01/18/202659.41659.49859.3359.441
01/19/202659.44159.53259.259.38
01/20/202659.3859.42958.69759.155
01/21/202659.15559.30459.00559.059
01/22/202659.05659.20258.96558.971
01/25/202658.96959.1858.89659.12
01/26/202659.1259.16458.80158.904
01/27/202658.91858.96658.66358.771
01/28/202658.77159.10258.75258.983
01/29/202658.98359.07458.60758.957
02/01/202658.93658.94258.81258.849
02/02/202658.84859.1758.8459.099
02/03/202659.10159.10158.94458.953
02/04/202658.95158.97458.65558.764
02/05/202658.75558.81558.33258.507
02/08/202658.50958.57558.37858.497
02/09/202658.49758.55858.4158.5
02/10/202658.558.52758.13858.209
02/11/202658.20958.28557.96858.07
02/12/202658.0758.14257.80657.87
02/15/202657.85957.99557.84857.946
02/16/202657.94658.19957.8157.878
02/17/202657.86558.11557.80958.014
02/18/202658.01858.14957.86758.036
02/19/202658.03658.2257.91257.96
02/22/202657.95957.9657.51857.689
02/23/202657.68957.81157.60957.679
02/24/202657.67957.76457.42557.506
02/25/202657.50757.78557.4457.628
02/26/202657.62857.77157.52357.713
03/01/202657.72758.31457.6958.231
03/02/202658.23358.25458.15158.178
03/03/202658.46458.67758.32558.38
03/04/202658.38158.95855.75358.825
03/05/202658.82759.32158.63159.223
03/08/202659.13459.68958.86858.868
03/09/202658.83759.32958.78558.988
03/10/202658.98660.41358.79759.307
03/11/202659.30959.67259.24559.5
03/12/202659.560.00159.30859.816
03/15/202659.70360.00959.55759.64
03/16/202659.64259.8859.54659.666
03/17/202659.61660.12859.46960.128
03/18/202660.10460.37358.99158.991
03/19/202659.01360.10159.01360.099
03/22/202660.12460.44359.06659.344
03/23/202659.34460.11859.34459.939
03/24/202659.93160.15659.87860.011
03/25/202660.01160.5159.98160.175
03/26/202660.13860.88260.0760.401
03/29/202660.47560.91560.47560.797
03/30/202660.79660.88460.39360.393
03/31/202660.39360.58459.97160.239
04/01/202660.23960.7660.17960.247
04/02/202660.24760.72260.22560.409
04/05/202660.40960.61660.00860.104
04/06/202660.10460.33659.9359.944
04/07/202659.94259.94959.26259.619
04/08/202659.61960.08459.53159.644
04/09/202659.64460.0259.64459.876
04/12/202659.87660.47359.87659.944
04/13/202659.94460.12959.62859.809
04/14/202659.86960.1359.6859.999
04/15/202659.99960.07259.8260.042
04/16/202660.01660.17759.4259.626
04/19/202659.59560.05159.56459.899
04/20/202659.89960.24559.860.155
04/21/202660.15560.23660.00960.228
04/22/202660.22960.99860.16460.793
04/23/202660.79360.80360.45560.695
04/26/202660.69560.82360.61760.814
04/27/202660.78762.23460.71561.094
04/28/202661.09461.82561.00261.765
04/29/202661.76561.79961.22761.274
04/30/202661.27461.84961.14861.289
05/03/202661.28261.80961.24261.779
05/04/202661.77961.82961.16461.437
05/05/202661.46161.5560.59960.728
05/06/202660.72860.87960.19360.696
05/07/202660.69660.87960.35460.359
05/10/202660.43761.22460.43761.188
05/11/202661.18861.6260.92261.607
05/12/202661.60761.64661.01161.402
05/13/202661.18861.64156.51161.505
05/14/202661.48561.86361.161.649
05/17/202661.6461.7959.25661.599
05/18/202661.64261.88961.54661.811
05/19/202661.88161.98361.38961.432
05/20/202661.39961.67461.17361.589
05/21/202661.55961.76461.45161.589
05/24/202661.53161.58261.23761.345
05/25/202661.3561.65461.33561.616
05/26/202661.60461.62861.06761.57
05/27/202661.58361.76161.3161.454
05/28/202661.40761.8357.39257.392
05/31/202659.44561.92559.44561.874
06/01/202661.83461.86161.51661.601
06/02/202661.63761.90361.63761.872
06/03/202661.86161.86661.47161.505
06/04/202661.51261.90361.36161.79
06/07/202661.79461.79861.48361.585
06/08/202661.59262.24661.26161.481
06/09/202661.48761.75561.24761.359
06/10/202661.34661.43260.94960.99
06/11/202660.9861.10560.21960.752
06/14/202660.76161.35960.22960.359
06/15/202660.35460.46460.16460.277
06/16/202660.26760.76460.260.677
06/17/202660.62660.7260.38760.647
06/18/202660.64160.8160.34260.708
06/21/202660.71261.17160.65261.106
06/22/202661.08361.48860.94461.461
06/23/202661.561.60455.21561.409
06/24/202661.40961.4961.00661.354
06/25/202661.34661.42261.12261.318
06/28/202661.31561.32261.12961.185
06/29/202661.17161.56761.12661.527
06/30/202661.51861.69861.3561.578
07/01/202661.62961.72461.40761.453
07/02/202661.48861.54561.37461.542
07/05/202661.52161.64961.36461.364
07/06/202661.41461.57361.38461.525
07/07/202661.54161.81561.46361.661
07/08/202661.65861.69861.50461.631
07/09/202661.60161.64861.41461.442
07/12/202661.44461.74461.44461.717
07/13/202661.69561.76361.49561.625
07/14/202661.62561.72561.53961.671
07/15/202661.6761.71461.61561.689
07/16/202661.66861.7961.52761.726
07/19/202661.761.71261.60261.659
07/20/202661.65961.85161.53261.782
07/21/202661.77361.83861.74361.785
07/22/202661.78561.96261.70561.962
07/23/202661.96361.96461.63261.729
07/26/202661.70761.81861.67161.715
07/27/202661.71561.7561.44161.504
07/28/202661.50461.64261.3461.406
07/29/202661.4661.61561.26461.375
07/30/202661.37561.52961.15361.233
08/02/202661.24461.64960.87860.905
08/03/202660.90561.27760.64760.995
08/04/202660.99561.04760.58760.744
08/05/202660.68760.89160.60560.789
08/06/202660.78961.06560.59960.712
08/09/202660.70860.92660.70460.895
08/10/202660.89561.29660.81161.246
08/11/202661.2661.38961.12661.205
08/12/202661.20561.45261.17561.375
08/13/202661.37561.54961.31461.486
08/16/202661.47561.79761.45761.733
08/17/202661.70461.86661.57661.796
08/18/202661.77661.99161.69261.739
08/19/202661.7361.86461.55461.799
08/20/202661.81261.82261.64861.762
08/23/202661.71361.82261.52361.76
08/24/202661.77561.77661.56261.564
08/25/202661.56461.71261.51261.71
08/26/202661.67562.19561.61462.066
08/27/202662.06862.47361.93462.349
08/30/202662.30962.57462.26962.556
08/31/202662.56162.58962.30462.513
09/01/202662.51162.69462.42962.618
09/02/202662.57462.62462.39762.487
09/03/202662.49662.52762.43162.527
09/06/202662.58362.82562.52562.709
09/07/202662.70962.7162.38662.486
09/08/202662.48662.57162.41262.48
09/09/202662.4862.77162.41262.667
09/10/202662.69162.74962.54662.666
09/13/202662.66662.9862.66662.98
09/14/202662.9962.9962.62762.8
09/15/202662.79862.89362.68762.86
09/16/202662.8662.88462.6262.809