USDPEN
USDPEN
—
3.395 S/
0.000 (%0.00)
Previous Close: 3.395
Day Low₺3.395
Day High₺3.395
Market Data
Spot Rate
B:3.325
A:3.466
USDPEN: US Dollar / Peruvian Sol Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.249
CLOSE 3.2446
Low
LOW 3.232
High
HIGH 3.29
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 3.2797 | 3.29 | 3.264 | 3.269 |
| 12/20/2017 | 3.269 | 3.287 | 3.252 | 3.268 |
| 12/21/2017 | 3.268 | 3.269 | 3.2337 | 3.234 |
| 12/24/2017 | 3.2337 | 3.234 | 3.2337 | 3.234 |
| 12/25/2017 | 3.2337 | 3.242 | 3.2337 | 3.2383 |
| 12/26/2017 | 3.2385 | 3.245 | 3.2338 | 3.242 |
| 12/27/2017 | 3.242 | 3.248 | 3.234 | 3.238 |
| 12/28/2017 | 3.2377 | 3.245 | 3.232 | 3.239 |
| 12/31/2017 | 3.239 | 3.239 | 3.239 | 3.239 |