Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Peruvian Sol logo
USDPEN
US Dollar / Peruvian Sol
3.351 S/
0.000 (%0.00)
Overview
Technicals
Comments
Archive

USDPEN: US Dollar / Peruvian Sol Historical Data

Explore USDPEN archive data by year. Compare past USDPEN moves on charts to track historical change. Analyze price movements with current and historical yearly USDPEN data.

Historical Chart

Average

OPEN 3.3999
CLOSE 3.3998

Low

LOW 2.436

High

HIGH 3.981
DATEOPENHIGHLOWCLOSE
01/01/20263.3663.3663.3593.362
01/04/20263.363.3673.3583.363
01/05/20263.3633.3633.3473.362
01/06/20263.3623.3663.3623.363
01/07/20263.3633.3663.3633.363
01/08/20263.3633.373.3623.362
01/11/20263.3643.3653.3593.36
01/12/20263.363.3673.3593.359
01/13/20263.3593.3693.3593.359
01/14/20263.3593.3613.3583.359
01/15/20263.3593.3663.3593.36
01/18/20263.3623.3643.3573.357
01/19/20263.3573.363.3543.357
01/20/20263.3573.3583.3553.357
01/21/20263.3573.3643.3553.355
01/22/20263.3553.3553.3533.353
01/25/20263.3413.3533.3213.353
01/26/20263.3533.3533.3463.346
01/27/20263.3463.3463.3243.344
01/28/20263.3443.3473.3433.343
01/29/20263.3433.3693.3433.369
02/01/20263.3693.3713.3653.366
02/02/20263.3663.3823.3643.364
02/03/20263.3643.3643.3553.355
02/04/20263.3593.3623.3593.362
02/05/20263.3623.3673.3623.367
02/08/20263.3613.3673.3533.367
02/09/20263.3673.3673.3483.357
02/10/20263.3573.3593.3543.354
02/11/20263.3543.3653.3543.354
02/12/20263.3543.363.3533.353
02/15/20263.3523.3543.3513.354
02/16/20263.3543.3583.3423.342
02/17/20263.3423.3533.3423.353
02/18/20263.3533.3643.3533.364
02/19/20263.3643.3643.3583.361
02/22/20263.3563.3563.3423.35
02/23/20263.353.3613.353.359
02/24/20263.3593.5863.3563.356
02/25/20263.3563.3563.3433.355
02/26/20263.3553.3583.3533.355
03/01/20263.3523.3653.3493.363
03/02/20263.3633.3643.3633.364
03/03/20263.4183.4183.3683.406
03/04/20263.4063.4223.4063.411
03/05/20263.4113.4443.413.444
03/08/20263.4353.4883.4263.488
03/09/20263.4883.4913.4333.433
03/10/20263.4333.4913.4183.418
03/11/20263.4183.4483.4183.448
03/12/20263.4483.4493.4333.449
03/15/20263.4493.4553.4283.428
03/16/20263.4283.4473.4083.417
03/17/20263.4173.4273.4083.427
03/18/20263.4273.4543.4273.454
03/19/20263.4543.4783.4193.478
03/22/20263.4653.4733.4513.473
03/23/20263.4733.4733.4583.458
03/24/20263.4583.463.4523.46
03/25/20263.463.473.4583.459
03/26/20263.4593.4833.4553.459
03/29/20263.4653.4963.4653.496
03/30/20263.4963.4963.4913.495
03/31/20263.4953.4953.4773.477
04/01/20263.4773.483.4523.452
04/02/20263.4523.4523.4513.451
04/05/20263.4513.4523.4263.426
04/06/20263.4263.4263.4253.426
04/07/20263.4263.4263.393.403
04/08/20263.4033.4033.3723.372
04/09/20263.3723.3873.3723.387
04/12/20263.3783.3893.3693.371
04/13/20263.3713.3883.3713.388
04/14/20263.3883.443.3743.44
04/15/20263.443.443.3793.438
04/16/20263.4383.443.4363.436
04/19/20263.4453.4543.4323.436
04/20/20263.4363.4372.4363.437
04/21/20263.4373.4393.4373.438
04/22/20263.4383.4663.4383.466
04/23/20263.4663.4663.4653.466
04/26/20263.4633.4943.4613.494
04/27/20263.4943.5163.4943.516
04/28/20263.5163.5233.5143.523
04/29/20263.5233.5253.5233.525
04/30/20263.5253.5253.5073.507
05/03/20263.5073.5083.5063.506
05/04/20263.5063.5073.5063.507
05/05/20263.5073.5073.4623.462
05/06/20263.4623.4643.4573.457
05/07/20263.4573.4753.4573.457
05/10/20263.4523.4523.4293.429
05/11/20263.4293.4363.4273.432
05/12/20263.4323.4323.4273.428
05/13/20263.4283.4463.4183.446
05/14/20263.4463.4463.4213.432
05/17/20263.4333.4353.4213.422
05/18/20263.4223.4223.4213.422
05/19/20263.4223.4243.4123.412
05/20/20263.4123.4123.4093.409
05/21/20263.4093.413.4093.41
05/24/20263.4033.4053.3973.405
05/25/20263.4053.4053.4053.405
05/26/20263.4053.4063.4053.406
05/27/20263.4063.4113.4063.408
05/28/20263.4083.4093.3973.399
05/31/20263.3993.43.3993.4
06/01/20263.43.4043.43.404
06/02/20263.4043.4043.4033.404
06/03/20263.4043.4043.4013.401
06/04/20263.4013.4713.4013.471
06/07/20263.4713.4713.4683.471
06/08/20263.4713.4713.433.43
06/09/20263.433.433.4013.401
06/10/20263.4013.4013.43.4
06/11/20263.43.4013.43.4
06/14/20263.43.4013.43.401
06/15/20263.4013.9813.4013.408
06/16/20263.413.4133.413.413
06/17/20263.4133.4133.3823.382
06/18/20263.3823.9813.3823.384
06/21/20263.3823.3853.3813.385
06/22/20263.3853.3913.3833.391
06/23/20263.3913.4223.3913.422
06/24/20263.4223.4233.3843.422
06/25/20263.4223.4223.4093.422
06/28/20263.4173.4173.4133.413
06/29/20263.4133.4193.4113.418
06/30/20263.4183.4183.4123.415
07/01/20263.4163.4173.4013.401
07/02/20263.4013.4113.43.405
07/05/20263.4043.4073.4033.407
07/06/20263.4073.4073.3983.398
07/07/20263.3983.4083.3983.407
07/08/20263.4073.4083.43.401
07/09/20263.4013.4013.3923.392
07/12/20263.3963.4113.3963.411
07/13/20263.4113.4233.3913.391
07/14/20263.3913.4113.3823.382
07/15/20263.3823.3883.3823.382
07/16/20263.3823.3923.3823.391
07/19/20263.3893.393.3883.39
07/20/20263.393.3963.393.396
07/21/20263.3963.4013.3963.401
07/22/20263.4013.4013.3943.395
07/23/20263.3953.4023.3953.402
07/26/20263.4033.4043.3973.402
07/27/20263.4023.4043.4023.404
07/28/20263.4043.4043.3943.402
07/29/20263.4023.4023.3733.389
07/30/20263.3893.393.3893.39
08/02/20263.3843.3943.3763.394
08/03/20263.3943.3943.3813.394
08/04/20263.3943.3943.3783.385
08/05/20263.3853.3853.3793.379
08/06/20263.3793.3863.363.384
08/09/20263.383.383.3763.378
08/10/20263.3783.383.3783.38
08/11/20263.383.383.3593.359
08/12/20263.3593.3813.3593.377
08/13/20263.3773.3773.3713.371
08/16/20263.373.373.3653.366
08/17/20263.3663.3683.3663.367
08/18/20263.3673.3683.3673.367
08/19/20263.3673.3673.3473.354
08/20/20263.3543.3543.3513.354
08/23/20263.3553.3573.3533.353
08/24/20263.3533.3573.3533.353
08/25/20263.3533.3533.3513.351
08/26/20263.3513.3543.3513.351
08/27/20263.3513.3513.353.351
08/30/20263.363.3693.363.366
08/31/20263.3663.3663.363.363
09/01/20263.3633.3653.3623.364
09/02/20263.3643.3643.3593.361
09/03/20263.3633.3633.3533.353
09/06/20263.3533.3553.3533.353
09/07/20263.3533.3543.3533.354
09/08/20263.3543.3543.3483.354
09/09/20263.3543.3543.3493.35
09/10/20263.353.3623.353.354
09/13/20263.3563.3643.3563.362
09/14/20263.3623.3623.3593.36