USDNZD
USDNZD
—
1.7327 NZ$
+0.0002 (%+0.01)
Previous Close: 1.7325
Day Low₺1.731
Day High₺1.7344
Market Data
Spot Rate
B:1.7318
A:1.7335
USDNZD: US Dollar / New Zealand Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4224
CLOSE 1.4204
Low
LOW 1.4038
High
HIGH 1.4377
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 1.4297 | 1.4328 | 1.4249 | 1.4309 |
| 12/19/2017 | 1.4315 | 1.4377 | 1.431 | 1.4332 |
| 12/20/2017 | 1.4331 | 1.4341 | 1.4246 | 1.426 |
| 12/21/2017 | 1.4254 | 1.4278 | 1.4233 | 1.4239 |
| 12/24/2017 | 1.4239 | 1.4273 | 1.422 | 1.4244 |
| 12/25/2017 | 1.4236 | 1.4264 | 1.4206 | 1.4207 |
| 12/26/2017 | 1.4204 | 1.4224 | 1.4133 | 1.4151 |
| 12/27/2017 | 1.4152 | 1.4174 | 1.4088 | 1.4108 |
| 12/28/2017 | 1.4112 | 1.4118 | 1.4038 | 1.4111 |
| 12/31/2017 | 1.4104 | 1.4107 | 1.4077 | 1.4082 |