Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / New Zealand Dollar logo
USDNZD
US Dollar / New Zealand Dollar
1.6914 NZ$
+0.0104 (%+0.62)
Overview
Technicals
Comments
Archive

USDNZD: US Dollar / New Zealand Dollar Historical Data

Explore USDNZD archive data by year. Compare past USDNZD moves on charts to track historical change. Analyze price movements with current and historical yearly USDNZD data.

Historical Chart

Average

OPEN 1.7076
CLOSE 1.7074

Low

LOW 1.6413

High

HIGH 1.7777
DATEOPENHIGHLOWCLOSE
01/01/20261.73771.73911.73071.7337
01/04/20261.73361.74211.72651.7273
01/05/20261.72771.73381.72111.7288
01/06/20261.7291.73231.72581.732
01/07/20261.73241.74321.73021.7393
01/08/20261.73931.75121.73791.7442
01/11/20261.74431.74681.73341.7342
01/12/20261.73421.74381.72941.7421
01/13/20261.74231.74541.73741.7403
01/14/20261.74011.7471.7381.7432
01/15/20261.7431.74341.73391.7381
01/18/20261.741.7421.7251.7256
01/19/20261.7261.72771.70911.7146
01/20/20261.71461.71811.70491.7113
01/21/20261.71121.7141.69221.6924
01/22/20261.69251.71271.68141.6816
01/25/20261.68151.68241.66691.6735
01/26/20261.67341.67961.65271.655
01/27/20261.6551.66481.65211.6527
01/28/20261.65261.66041.64131.6456
01/29/20261.64571.66411.6441.6608
02/01/20261.66111.66941.65741.6657
02/02/20261.66561.66871.65081.6517
02/03/20261.65171.67041.64931.6659
02/04/20261.6661.67761.66331.6774
02/05/20261.67721.68711.65921.6615
02/08/20261.66261.66771.65021.6513
02/09/20261.65141.65771.64981.6542
02/10/20261.65451.65981.64661.6534
02/11/20261.65361.65981.64581.6582
02/12/20261.65861.6631.65281.655
02/15/20261.65561.66031.65341.6571
02/16/20261.65711.66551.65281.6534
02/17/20261.65331.67761.65211.6763
02/18/20261.67641.68181.66931.675
02/19/20261.67461.68431.6711.6734
02/22/20261.67351.68051.66571.6791
02/23/20261.67941.68311.67391.6759
02/24/20261.6761.67831.66671.6673
02/25/20261.66731.67881.66311.6705
02/26/20261.67051.67511.66541.6671
03/01/20261.66781.69031.66781.6827
03/02/20261.68281.71351.67911.6972
03/03/20261.69751.70621.68281.6834
03/04/20261.68361.70291.68111.6949
03/05/20261.69541.70711.69041.6951
03/08/20261.71.71031.6851.6853
03/09/20261.68581.69311.67671.6866
03/10/20261.68661.69361.68121.691
03/11/20261.6911.70941.68741.7081
03/12/20261.70811.73251.70591.7313
03/15/20261.72911.73111.7041.7063
03/16/20261.70631.71941.70391.7069
03/17/20261.70711.7281.70291.7251
03/18/20261.72521.7291.69731.7023
03/19/20261.70241.71921.69741.715
03/22/20261.71661.73551.69861.7069
03/23/20261.7071.72611.70271.7142
03/24/20261.71361.72331.71131.7222
03/25/20261.72221.73931.72081.7357
03/26/20261.73521.74311.73071.7405
03/29/20261.74041.75461.73891.7479
03/30/20261.74821.75511.73951.7402
03/31/20261.74111.74531.73091.7384
04/01/20261.74081.75461.73641.7492
04/02/20261.75051.76011.74821.7575
04/05/20261.75791.76071.74551.7514
04/06/20261.75251.75791.74421.7446
04/07/20261.74731.75011.70681.7184
04/08/20261.71691.71961.70251.707
04/09/20261.70711.71471.70391.7132
04/12/20261.71861.72581.70261.7044
04/13/20261.70471.70771.68921.6946
04/14/20261.69391.69751.68941.6914
04/15/20261.69361.70021.68861.6975
04/16/20261.69821.7011.68661.7004
04/19/20261.7031.70991.69651.6976
04/20/20261.69981.70321.6891.6968
04/21/20261.69691.69941.68841.6937
04/22/20261.69341.71251.69161.7084
04/23/20261.7061.71261.69971.7007
04/26/20261.70241.70651.68811.6926
04/27/20261.6931.70491.68981.6992
04/28/20261.69941.71991.69731.7155
04/29/20261.71541.7181.69191.6923
04/30/20261.69281.6991.68781.6956
05/03/20261.69551.70661.68741.7028
05/04/20261.70261.70751.69341.6997
05/05/20261.69911.70231.66941.6791
05/06/20261.67861.68451.67141.6841
05/07/20261.68231.68681.67531.6762
05/10/20261.681.68411.67531.6769
05/11/20261.67681.68541.67531.6801
05/12/20261.67991.68941.67621.6846
05/13/20261.68551.69261.6831.692
05/14/20261.68981.71381.68741.7129
05/17/20261.71211.71771.70021.7022
05/18/20261.70211.71941.70111.7137
05/19/20261.71331.71981.69871.7037
05/20/20261.70431.71071.69841.7023
05/21/20261.70251.71121.71.7098
05/24/20261.70531.70591.70021.7027
05/25/20261.70361.7151.70261.7134
05/26/20261.71321.71391.69181.6944
05/27/20261.69531.70561.6851.6851
05/28/20261.6861.6871.66831.6698
05/31/20261.67221.69211.66961.6859
06/01/20261.6871.691.68211.6876
06/02/20261.68781.70731.68481.7065
06/03/20261.70621.70711.69871.7051
06/04/20261.70471.72751.69941.7253
06/07/20261.7271.72911.71331.7213
06/08/20261.72081.72461.71011.7193
06/09/20261.71831.72591.71461.7252
06/10/20261.72361.73331.71121.7141
06/11/20261.71341.72111.71081.7145
06/14/20261.71561.71861.70511.7174
06/15/20261.7171.72551.71141.7158
06/16/20261.71521.73871.71371.7338
06/17/20261.72931.73961.72451.7381
06/18/20261.73671.74741.73481.7436
06/21/20261.74391.75191.7421.7503
06/22/20261.74951.76621.74751.7646
06/23/20261.76431.77621.76131.7699
06/24/20261.77091.77511.76631.7707
06/25/20261.77091.77771.76741.7735
06/28/20261.77241.7761.76721.7698
06/29/20261.76981.7731.75741.7616
06/30/20261.76151.76771.75771.763
07/01/20261.76351.76461.74921.7558
07/02/20261.75591.75791.74611.7516
07/05/20261.7521.7621.74991.7539
07/06/20261.75551.76331.75241.761
07/07/20261.76131.76291.74831.7544
07/08/20261.7551.75731.73521.7377
07/09/20261.73791.73981.72631.7351
07/12/20261.73621.74131.72761.7389
07/13/20261.73891.73981.71211.7208
07/14/20261.71981.72251.70561.7097
07/15/20261.71151.71451.70711.7113
07/16/20261.71241.71691.70981.712
07/19/20261.71361.71691.70551.7129
07/20/20261.7131.71771.70291.7172
07/21/20261.71591.72091.71421.7195
07/22/20261.71871.73581.71721.7325
07/23/20261.73311.73441.72351.728
07/26/20261.72581.73271.72131.7324
07/27/20261.73271.73581.72461.7283
07/28/20261.72871.73581.71631.7253
07/29/20261.72541.72771.69971.7008
07/30/20261.70111.70991.69621.7017
08/02/20261.69811.70681.69261.7039
08/03/20261.7051.70631.6961.6965
08/04/20261.69881.70681.69571.6985
08/05/20261.69861.70641.69621.7038
08/06/20261.70191.70611.69321.6978
08/09/20261.69741.70121.6951.7003
08/10/20261.70031.70451.69661.7007
08/11/20261.70051.70831.69921.707
08/12/20261.70671.71831.70521.7091
08/13/20261.70951.71081.69541.6979
08/16/20261.69761.69961.68751.6944
08/17/20261.69471.70381.69251.7026
08/18/20261.70231.70681.68411.6848
08/19/20261.68661.68811.67671.6826
08/20/20261.68271.6841.671.6726
08/23/20261.67371.68061.67161.678
08/24/20261.67871.68191.67161.6738
08/25/20261.67521.68591.67241.6822
08/26/20261.68261.68461.67871.681
08/27/20261.68051.69371.67621.6914
08/30/20261.69021.69531.68791.6909
08/31/20261.69041.69891.68661.6974
09/01/20261.69761.72371.69581.709
09/02/20261.70981.71291.69731.7009
09/03/20261.70091.7071.69431.7001
09/06/20261.70091.70471.69821.7012
09/07/20261.70041.71381.69911.7085
09/08/20261.70941.71521.7051.7128
09/09/20261.71361.72661.70741.7248
09/10/20261.72441.72571.71381.7202
09/13/20261.721.73721.71861.7309
09/14/20261.73121.73941.7291.7366
09/15/20261.73351.75351.73351.7502
09/16/20261.75031.75181.74531.7456