USDNOK
USDNOK
—
9.6112 kr
-0.0023 (%-0.02)
Previous Close: 9.6135
Day Low₺9.6054
Day High₺9.7514
Market Data
Spot Rate
B:9.5938
A:9.6286
USDNOK: US Dollar / Norwegian Krone Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.3141
CLOSE 8.2976
Low
LOW 8.1729
High
HIGH 8.4202
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 8.3566 | 8.3899 | 8.3455 | 8.3509 |
| 12/19/2017 | 8.3513 | 8.4098 | 8.3175 | 8.398 |
| 12/20/2017 | 8.398 | 8.4202 | 8.3579 | 8.3625 |
| 12/21/2017 | 8.3624 | 8.3904 | 8.3128 | 8.3229 |
| 12/24/2017 | 8.3281 | 8.3454 | 8.3004 | 8.3097 |
| 12/25/2017 | 8.3147 | 8.3443 | 8.2999 | 8.3062 |
| 12/26/2017 | 8.3069 | 8.3258 | 8.266 | 8.2697 |
| 12/27/2017 | 8.2699 | 8.2819 | 8.2234 | 8.2453 |
| 12/28/2017 | 8.2451 | 8.2597 | 8.1729 | 8.2108 |
| 12/31/2017 | 8.2079 | 8.2082 | 8.1868 | 8.2005 |