Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Norwegian Krone logo
USDNOK
US Dollar / Norwegian Krone
9.3767 kr
+0.0545 (%+0.58)
Overview
Technicals
Comments
Archive

USDNOK: US Dollar / Norwegian Krone Historical Data

Explore USDNOK archive data by year. Compare past USDNOK moves on charts to track historical change. Analyze price movements with current and historical yearly USDNOK data.

Historical Chart

Average

OPEN 9.5617
CLOSE 9.5565

Low

LOW 9.1465

High

HIGH 10.1494
DATEOPENHIGHLOWCLOSE
01/01/202610.087810.093210.040610.066
01/04/202610.071510.113710.020210.023
01/05/202610.022810.062410.000110.0474
01/06/202610.047210.09110.038210.0773
01/07/202610.077310.130410.074610.0841
01/08/202610.084110.149410.052810.0971
01/11/202610.096910.102510.040110.0707
01/12/202610.070410.101310.051710.0886
01/13/202610.088610.10610.03910.0652
01/14/202610.065310.127610.048110.1156
01/15/202610.115410.123510.0710.0909
01/18/202610.099110.112110.051810.0601
01/19/202610.060210.06639.96179.9958
01/20/20269.996210.00339.90939.9626
01/21/20269.96269.97399.85329.8626
01/22/20269.86289.87349.779.7754
01/25/20269.75769.80919.71429.7669
01/26/20269.76759.80169.5469.5872
01/27/20269.58629.66249.56429.6019
01/28/20269.60169.62939.49399.5388
01/29/20269.53929.6469.52099.6305
02/01/20269.63429.7299.63019.697
02/02/20269.6979.72619.6189.62
02/03/20269.62039.71469.61049.6753
02/04/20269.67519.81069.66449.7953
02/05/20269.79559.83999.6559.6697
02/08/20269.67319.72489.57069.5786
02/09/20269.57889.59979.47729.5229
02/10/20269.52339.53389.44499.4911
02/11/20269.49179.5589.43399.5335
02/12/20269.5349.57629.47989.4971
02/15/20269.51159.5349.47899.4991
02/16/20269.4999.59959.48719.5322
02/17/20269.53189.55699.46389.5325
02/18/20269.53329.60149.49099.5616
02/19/20269.56099.619.50439.521
02/22/20269.52659.57859.49049.5728
02/23/20269.5729.59239.54299.5643
02/24/20269.56659.61899.52249.5477
02/25/20269.54789.59779.53269.5507
02/26/20269.55079.56339.4929.5085
03/01/20269.5139.61249.48999.5789
03/02/20269.57929.79669.54929.663
03/03/20269.66299.70119.60959.6214
03/04/20269.62169.71689.61059.6736
03/05/20269.67289.69219.57599.6023
03/08/20269.61969.67859.58699.5881
03/09/20269.58879.64299.56379.6382
03/10/20269.63839.66119.59729.6485
03/11/20269.64919.71289.63979.7083
03/12/20269.71129.77719.69019.7719
03/15/20269.76879.78359.65949.6728
03/16/20269.67299.70049.57579.58
03/17/20269.57959.62679.55799.6127
03/18/20269.61299.62489.46069.4848
03/19/20269.48599.58869.48129.5646
03/22/20269.57219.77849.56919.7383
03/23/20269.73769.79449.64419.6959
03/24/20269.69579.75049.6769.6931
03/25/20269.69349.71349.62779.6973
03/26/20269.69569.75929.67059.7483
03/29/20269.74759.81029.72549.7477
03/30/20269.74669.81599.67259.6846
03/31/20269.68339.73439.64059.7162
04/01/20269.71549.78199.67279.7317
04/02/20269.69879.79789.67439.7696
04/05/20269.7699.78729.6999.7114
04/06/20269.71249.72229.61739.6323
04/07/20269.63099.64689.50839.5707
04/08/20269.57029.59369.47759.4982
04/09/20269.4969.52869.47659.5223
04/12/20269.53759.56749.44029.4502
04/13/20269.44979.46559.3969.4497
04/14/20269.45119.46469.38099.3893
04/15/20269.38789.42549.35589.3652
04/16/20269.36489.40199.31589.3751
04/19/20269.37769.49.30029.3209
04/20/20269.32059.36319.30349.3348
04/21/20269.33539.38749.26349.3041
04/22/20269.30399.35999.27689.3467
04/23/20269.34659.36379.30449.3158
04/26/20269.33159.35779.24179.2959
04/27/20269.29599.34059.27999.322
04/28/20269.32179.34479.27329.3374
04/29/20269.33819.36529.2599.2629
04/30/20269.2629.30259.24329.2927
05/03/20269.28559.29569.24579.2774
05/04/20269.27819.29229.2339.257
05/05/20269.25649.31019.20169.3005
05/06/20269.29479.31419.20669.3139
05/07/20269.31199.31789.1859.2066
05/10/20269.21549.22329.17639.1824
05/11/20269.18599.2099.14659.1823
05/12/20269.18189.20359.15329.1714
05/13/20269.17169.25679.15989.2357
05/14/20269.23769.36089.2059.308
05/17/20269.31429.32879.25479.2558
05/18/20269.2569.30679.24479.273
05/19/20269.27179.30839.25139.2593
05/20/20269.25979.30279.22529.2417
05/21/20269.24339.28419.2229.2735
05/24/20269.26399.27069.23189.2423
05/25/20269.24289.28519.22359.267
05/26/20269.26749.30149.25419.281
05/27/20269.28039.31459.2389.2528
05/28/20269.25379.27129.22869.2504
05/31/20269.25349.29519.23049.2785
06/01/20269.27889.29649.25899.2884
06/02/20269.28819.33159.26869.3241
06/03/20269.32369.34669.2679.3428
06/04/20269.33699.47499.30619.4632
06/07/20269.44729.47719.41329.4757
06/08/20269.47449.5239.44339.5116
06/09/20269.5119.52959.43249.4717
06/10/20269.47349.53599.44599.4871
06/11/20269.48919.55739.46879.5153
06/14/20269.52369.54319.47599.5377
06/15/20269.53359.56939.47169.4828
06/16/20269.48229.64939.46379.6145
06/17/20269.61589.74499.58729.7329
06/18/20269.72879.77649.67589.6957
06/21/20269.70349.71069.66079.6937
06/22/20269.69569.80129.68649.7898
06/23/20269.79159.87299.7819.8514
06/24/20269.84619.90099.83369.8626
06/25/20269.86119.94799.84649.9309
06/28/20269.93439.9639.89999.928
06/29/20269.92479.96329.89099.9028
06/30/20269.90389.95649.89629.9181
07/01/20269.91819.92779.8249.8469
07/02/20269.84529.86359.79889.8422
07/05/20269.82929.85379.77819.785
07/06/20269.78539.8159.77639.8044
07/07/20269.80289.83129.7539.7692
07/08/20269.76579.78079.70359.7246
07/09/20269.72379.78789.68029.7798
07/12/20269.77179.79829.75269.7927
07/13/20269.79399.80069.64629.6922
07/14/20269.6939.73629.64149.654
07/15/20269.65549.68769.64449.6764
07/16/20269.67649.69369.63419.6461
07/19/20269.71999.79529.61689.6747
07/20/20269.67599.68659.61289.6398
07/21/20269.63889.64329.58769.5941
07/22/20269.59369.64079.55779.6135
07/23/20269.72359.75149.56579.5779
07/26/20269.57249.67299.55819.6649
07/27/20269.66549.70649.65159.6901
07/28/20269.68879.71379.57349.5898
07/29/20269.61479.62459.52289.5293
07/30/20269.52839.58629.45059.4642
08/02/20269.52019.64159.45889.5447
08/03/20269.54519.57879.50589.5416
08/04/20269.54339.54899.49329.5294
08/05/20269.5329.56039.51549.5424
08/06/20269.549.55199.47049.5078
08/09/20269.51119.52699.47989.4997
08/10/20269.50039.51539.47279.4907
08/11/20269.49219.51179.44679.4953
08/12/20269.49639.53219.47539.5137
08/13/20269.51459.5169.42489.4444
08/16/20269.46049.46829.39789.4218
08/17/20269.4219.43779.39669.4148
08/18/20269.41469.41939.32399.33
08/19/20269.32899.35919.2989.347
08/20/20269.35159.35639.27559.3029
08/23/20269.29769.33289.28699.3088
08/24/20269.30879.34369.29619.3129
08/25/20269.31249.35889.30299.3512
08/26/20269.34999.37049.32049.3222
08/27/20269.32269.39719.30829.3767
08/30/20269.3739.37659.33689.344
08/31/20269.34449.35719.31099.3289
09/01/20269.32979.34989.30659.3169
09/02/20269.31599.33069.28049.2918
09/03/20269.29259.32499.28159.3085
09/06/20269.30389.31229.26249.2661
09/07/20269.26699.27899.21839.2252
09/08/20269.22679.23289.17569.1963
09/09/20269.19699.29099.19169.2751
09/10/20269.27619.32239.26519.2889
09/13/20269.2989.35099.24759.3312
09/14/20269.33159.35199.31829.3423
09/15/20269.34239.43529.32459.4296
09/16/20269.43049.44069.40389.4239