USDMYR
USDMYR
—
4.0889 RM
+0.0020 (%+0.05)
Previous Close: 4.0869
Day Low₺4.0835
Day High₺4.0908
Market Data
Spot Rate
B:4.0869
A:4.091
USDMYR: US Dollar / Malaysian Ringgit Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.0782
CLOSE 4.0734
Low
LOW 4.0465
High
HIGH 4.0913
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 4.0815 | 4.0825 | 4.0725 | 4.0735 |
| 12/20/2017 | 4.0735 | 4.0835 | 4.0645 | 4.078 |
| 12/21/2017 | 4.0785 | 4.0913 | 4.0745 | 4.0795 |
| 12/25/2017 | 4.0775 | 4.0855 | 4.0765 | 4.0855 |
| 12/26/2017 | 4.0855 | 4.0895 | 4.0769 | 4.0835 |
| 12/27/2017 | 4.0835 | 4.0835 | 4.0652 | 4.0675 |
| 12/28/2017 | 4.0675 | 4.0675 | 4.0465 | 4.0465 |