Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDMYR logo
USDMYR
USDMYR
—
4.0889 RM
+0.0020 (%+0.05)
Previous Close: 4.0869
Day Low₺4.0835
Day High₺4.0908
Bid4.0869
Ask4.091

Market Data

Spot Rate
B:4.0869
A:4.091
Overview
Technicals
Comments
Archive

USDMYR: US Dollar / Malaysian Ringgit Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.9978
CLOSE 3.9981

Low

LOW 3.883

High

HIGH 4.1571
DATEOPENHIGHLOWCLOSE
01/01/20264.0554.05874.05434.0543
01/04/20264.05794.07544.05794.0718
01/05/20264.07194.07194.04644.0464
01/06/20264.04844.07514.04834.0751
01/07/20264.06634.06634.05954.063
01/08/20264.06024.08314.06024.0831
01/11/20264.08034.08034.06214.0664
01/12/20264.06474.06474.05464.0574
01/13/20264.05794.06494.04774.0505
01/14/20264.04974.05634.04844.0547
01/15/20264.05464.06344.05284.057
01/18/20264.0564.0584.05294.055
01/19/20264.0554.0554.05144.0541
01/20/20264.05434.05724.04654.0467
01/21/20264.04664.04954.03654.0411
01/22/20264.03524.03523.99754.006
01/25/20264.00054.00053.96533.9655
01/26/20263.96853.973.95173.9523
01/27/20263.95193.95193.91353.9188
01/28/20263.91893.93443.91433.9276
01/29/20263.92753.94353.92753.941
02/01/20263.94153.94153.94153.9415
02/02/20263.94073.96193.92563.9334
02/03/20263.93293.93293.92223.9271
02/04/20263.92933.95113.92933.9475
02/05/20263.9473.96453.94673.948
02/08/20263.9423.9423.92563.9345
02/09/20263.9313.9313.92123.9227
02/10/20263.92263.92683.91443.9147
02/11/20263.91483.91513.90153.9022
02/12/20263.90233.91183.89543.9064
02/15/20263.90273.9053.89813.8999
02/16/20263.89993.93.89993.9
02/17/20263.93.93.89993.8999
02/18/20263.90253.91993.90253.9087
02/19/20263.90873.91193.90143.9022
02/22/20263.89863.89863.8853.8906
02/23/20263.89083.90243.88833.894
02/24/20263.8943.90123.88613.8905
02/25/20263.88773.89293.8833.8863
02/26/20263.88543.89353.88383.8899
03/01/20263.89143.93463.8913.918
03/02/20263.92253.92853.92253.9285
03/03/20263.94013.95233.93853.9417
03/04/20263.94133.94763.93063.9424
03/05/20263.94273.95223.94273.9455
03/08/20263.95773.97263.95773.9664
03/09/20263.96453.96453.92373.9246
03/10/20263.92433.92993.91293.9162
03/11/20263.91613.93173.91613.9262
03/12/20263.92663.93823.92663.9382
03/15/20263.93733.93893.92823.9299
03/16/20263.93023.93023.91793.9214
03/17/20263.92293.92293.90683.9153
03/18/20263.91893.9413.91893.9373
03/19/20263.93843.93843.93843.9384
03/22/20263.93953.93953.93953.9395
03/23/20263.93823.95673.92493.9565
03/24/20263.95073.96413.94683.9641
03/25/20263.96453.99663.96453.994
03/26/20263.9944.01163.9944.0114
03/29/20264.01224.03084.01124.0211
03/30/20264.02684.04854.02284.0485
03/31/20264.04874.04874.01964.0261
04/01/20264.02654.04054.00864.039
04/02/20264.0394.0394.02874.0309
04/05/20264.03094.0354.02674.0278
04/06/20264.02754.03784.02754.0306
04/07/20264.03084.03083.97313.9769
04/08/20263.97663.9883.97663.9836
04/09/20263.98333.98333.96063.9689
04/12/20263.96693.98493.96383.9746
04/13/20263.97483.97483.95113.9511
04/14/20263.95083.95423.9443.9542
04/15/20263.95463.95663.94773.9541
04/16/20263.9543.96013.95133.9528
04/19/20263.95263.95853.95073.9529
04/20/20263.95023.95753.94743.9524
04/21/20263.95173.95683.95173.9524
04/22/20263.95373.96763.95373.964
04/23/20263.96373.9723.96063.9652
04/26/20263.96513.96513.95153.9524
04/27/20263.95373.95373.94753.952
04/28/20263.95223.95743.94723.9524
04/29/20263.95243.97483.95243.9712
04/30/20263.97033.97033.96943.9697
05/03/20263.96983.96983.9493.9541
05/04/20263.95353.973.95353.9626
05/05/20263.9553.96013.92663.9266
05/06/20263.92583.9273.90733.9097
05/07/20263.90983.93733.90983.9202
05/10/20263.92063.92883.91913.9227
05/11/20263.92263.93823.92263.9338
05/12/20263.93393.93393.92523.9305
05/13/20263.92923.93153.92513.9315
05/14/20263.93153.95423.93153.9477
05/17/20263.95993.97883.953.977
05/18/20263.97653.9783.9693.9779
05/19/20263.97793.9833.96613.9699
05/20/20263.96973.97693.95653.9624
05/21/20263.96193.96963.9593.9678
05/24/20263.96793.96793.94923.9525
05/25/20263.95253.96923.95253.9647
05/26/20263.96463.96763.96463.9676
05/27/20263.96763.9813.96763.9784
05/28/20263.97833.97833.9613.9704
05/31/20263.96773.96773.96493.9649
06/01/20263.96483.96783.96433.9643
06/02/20263.96434.00073.96253.9924
06/03/20263.99244.0223.99234.0128
06/04/20264.01264.03784.01264.0289
06/07/20264.02844.07454.02844.0295
06/08/20264.04044.07294.0354.0616
06/09/20264.06134.074.06114.0694
06/10/20264.06944.07554.0674.0672
06/11/20264.06734.0684.05414.0575
06/14/20264.05754.05754.04254.0503
06/15/20264.05034.06874.05034.0686
06/16/20264.06874.0694.06494.065
06/17/20264.06484.11774.06484.1176
06/18/20264.11764.14754.1144.1376
06/21/20264.13734.15714.13724.1495
06/22/20264.14924.14924.13384.1403
06/23/20264.14064.14984.12124.1379
06/24/20264.13784.13844.10694.1187
06/25/20264.11844.12754.08744.0877
06/28/20264.08764.09254.0554.071
06/29/20264.0714.08544.04814.0843
06/30/20264.08444.0934.07874.0927
07/01/20264.09184.09184.07244.0801
07/02/20264.08014.08034.06294.0709
07/05/20264.07094.08684.06874.0846
07/06/20264.08484.08514.06994.0701
07/07/20264.07014.08544.06794.0764
07/08/20264.07634.0834.0734.0769
07/09/20264.0774.0774.06234.07
07/12/20264.074.0834.074.0709
07/13/20264.0714.08054.07054.0781
07/14/20264.07794.07864.06314.0777
07/15/20264.07614.07614.06274.0728
07/16/20264.07284.09744.07114.0956
07/19/20264.09534.09754.08394.0922
07/20/20264.09234.09244.0874.0893
07/21/20264.0894.09744.0854.0869
07/22/20264.0874.09084.08354.0889
07/23/20264.08894.09754.08894.0913
07/26/20264.09114.09134.0824.0864
07/27/20264.08614.0924.08374.0909
07/28/20264.09114.09164.08614.0894
07/29/20264.08954.09354.0794.0885
07/30/20264.08864.09214.0744.0853
08/02/20264.08594.09754.0794.0955