USDMAD
USDMAD
—
9.38 MAD
0.0000 (%0.00)
Previous Close: 9.38
Day Low₺9.38
Day High₺9.38
Market Data
Spot Rate
B:9.376
A:9.3841
USDMAD: US Dollar / Moroccan Dirham Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.4189
CLOSE 9.4082
Low
LOW 9.3319
High
HIGH 9.47
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/17/2017 | 9.4618 | 9.47 | 9.4252 | 9.461 |
| 12/18/2017 | 9.4565 | 9.463 | 9.4164 | 9.427 |
| 12/19/2017 | 9.4308 | 9.4369 | 9.3918 | 9.4083 |
| 12/20/2017 | 9.4032 | 9.4264 | 9.3973 | 9.409 |
| 12/21/2017 | 9.4136 | 9.4431 | 9.4007 | 9.4182 |
| 12/24/2017 | 9.4093 | 9.4188 | 9.4013 | 9.4122 |
| 12/25/2017 | 9.4125 | 9.4277 | 9.4045 | 9.4157 |
| 12/26/2017 | 9.4198 | 9.4225 | 9.3874 | 9.4001 |
| 12/27/2017 | 9.4044 | 9.4096 | 9.3622 | 9.3773 |
| 12/28/2017 | 9.3773 | 9.3833 | 9.3319 | 9.3533 |