Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Moroccan Dirham logo
USDMAD
US Dollar / Moroccan Dirham
9.2887 MAD
+0.0342 (%+0.37)
Overview
Technicals
Comments
Archive

USDMAD: US Dollar / Moroccan Dirham Historical Data

Explore USDMAD archive data by year. Compare past USDMAD moves on charts to track historical change. Analyze price movements with current and historical yearly USDMAD data.

Historical Chart

Average

OPEN 9.2722
CLOSE 9.2736

Low

LOW 9.0236

High

HIGH 9.5152
DATEOPENHIGHLOWCLOSE
01/01/20269.11319.1499.10919.1314
01/04/20269.14569.19339.14569.1545
01/05/20269.15489.19679.14759.186
01/06/20269.18829.22869.17979.2147
01/07/20269.21519.23829.21189.2355
01/08/20269.23599.25619.22829.2397
01/11/20269.25159.25159.20169.2044
01/12/20269.20919.22629.20229.2082
01/13/20269.20829.22579.20189.2114
01/14/20269.21199.24199.20579.2398
01/15/20269.23649.24049.20879.2385
01/18/20269.22539.22879.21019.2102
01/19/20269.21329.21739.1659.1741
01/20/20269.17339.19649.16749.1887
01/21/20269.18729.19899.17149.1731
01/22/20269.17329.17539.12149.1216
01/25/20269.1179.1179.07819.0801
01/26/20269.08179.09079.04219.0543
01/27/20269.05439.07519.02369.0576
01/28/20269.05599.0759.03839.0486
01/29/20269.04859.12069.04549.1201
02/01/20269.1129.15989.1129.1508
02/02/20269.1569.17769.14489.1558
02/03/20269.1579.15739.14789.1568
02/04/20269.17689.18959.17199.1787
02/05/20269.189.1929.17389.1797
02/08/20269.17559.17559.12369.1237
02/09/20269.12679.13399.11069.1108
02/10/20269.11149.14789.10339.1308
02/11/20269.13219.14839.12269.1434
02/12/20269.14099.15629.13589.1395
02/15/20269.14829.15049.12579.1267
02/16/20269.12919.15049.1229.1425
02/17/20269.14259.16869.1279.1505
02/18/20269.15289.17579.1459.1655
02/19/20269.16539.19069.15739.1747
02/22/20269.17679.19429.13899.1795
02/23/20269.18049.18439.16469.1646
02/24/20269.16499.19099.15389.1749
02/25/20269.17539.17769.14949.1594
02/26/20269.1589.17149.14499.1491
03/01/20269.1419.23919.1419.2251
03/02/20269.22359.23129.21949.2242
03/03/20269.31099.31099.27489.2748
03/04/20269.2769.32739.27449.3025
03/05/20269.30129.33159.28459.3066
03/08/20269.38399.41099.36669.3669
03/09/20269.36239.37459.32229.3346
03/10/20269.3359.3719.32269.3693
03/11/20269.36819.40889.36179.3964
03/12/20269.39679.44779.38769.4477
03/15/20269.4319.44049.38249.3893
03/16/20269.38979.40559.36349.3667
03/17/20269.36499.39559.35879.3951
03/18/20269.3939.40849.32979.3319
03/19/20269.33369.37279.3299.3581
03/22/20269.36019.36569.35979.3656
03/23/20269.36869.36869.31869.3236
03/24/20269.31789.33189.3049.3318
03/25/20269.33159.34699.32719.3469
03/26/20269.34699.35819.33619.3401
03/29/20269.35659.39599.35659.3824
03/30/20269.38369.38959.33429.3349
03/31/20269.33479.33819.31089.3292
04/01/20269.32899.38459.31799.3636
04/02/20269.36289.40839.35669.4007
04/05/20269.41089.41089.37729.378
04/06/20269.37789.39219.36269.3724
04/07/20269.37249.37249.29349.3095
04/08/20269.31019.32129.28559.3068
04/09/20269.30589.31149.2779.2802
04/12/20269.25919.30479.25729.2585
04/13/20269.25849.26589.23339.2405
04/14/20269.24059.25249.22859.2336
04/15/20269.23349.24459.22449.2369
04/16/20269.23729.24019.20489.2357
04/19/20269.23619.24519.22449.2284
04/20/20269.22849.25379.22449.2532
04/21/20269.25359.2659.23819.265
04/22/20269.2659.27999.25749.2603
04/23/20269.25879.27149.24179.2444
04/26/20269.24589.2579.23939.2565
04/27/20269.25679.2769.24969.2542
04/28/20269.25439.26199.24749.2578
04/29/20269.25899.26679.22659.2301
04/30/20269.22479.24989.21899.2498
05/03/20269.23849.25079.22689.2455
05/04/20269.24639.25279.22459.2364
05/05/20269.23649.23649.18079.2005
05/06/20269.20049.20049.1359.1362
05/07/20269.14299.15819.11689.1206
05/10/20269.12089.12989.0819.1031
05/11/20269.10319.14139.09439.1375
05/12/20269.13789.17849.12889.1732
05/13/20269.17269.20859.15419.1869
05/14/20269.18529.2399.18259.2281
05/17/20269.22959.22959.19399.1939
05/18/20269.19519.23959.19269.2346
05/19/20269.23499.25069.21579.2231
05/20/20269.21889.24979.21539.2282
05/21/20269.22699.24449.21619.237
05/24/20269.23359.23359.20189.2054
05/25/20269.2069.21169.18049.1804
05/26/20269.18179.20029.18179.1939
05/27/20269.19399.21389.18799.1903
05/28/20269.18979.20169.17879.1859
05/31/20269.19399.20969.17869.1999
06/01/20269.29.20089.17769.1855
06/02/20269.1869.21949.18579.2173
06/03/20269.21769.2199.19429.2149
06/04/20269.20759.26119.19579.2611
06/07/20269.26119.26829.2449.2538
06/08/20269.25319.26619.23889.2568
06/09/20269.25689.27429.24879.2706
06/10/20269.26939.28629.24789.248
06/11/20269.24829.27179.24589.2645
06/14/20269.27279.27279.24779.2711
06/15/20269.26969.27719.2379.2437
06/16/20269.24299.29489.23639.2866
06/17/20269.28699.329.27369.3177
06/18/20269.3189.33449.31389.3191
06/21/20269.31919.35349.31919.3517
06/22/20269.35179.38339.34369.3831
06/23/20269.38319.42179.3839.4158
06/24/20269.41589.42389.40089.4081
06/25/20269.40889.41949.37239.3917
06/28/20269.38729.39289.37029.3856
06/29/20269.38569.40799.3859.3891
06/30/20269.39099.40239.38899.4
07/01/20269.40589.41159.35219.3521
07/02/20269.35399.38059.35399.3729
07/05/20269.36799.37929.3629.3676
07/06/20269.36859.37059.35099.3653
07/07/20269.36549.37939.35479.3645
07/08/20269.36459.36459.34439.3554
07/09/20269.35549.35749.32459.3438
07/12/20269.3449.34699.31189.323
07/13/20269.32439.34659.31179.3263
07/14/20269.3269.34659.31839.3398
07/15/20269.34079.34159.3139.3326
07/16/20269.32959.34459.3079.3445
07/19/20269.33049.37479.33049.3715
07/20/20269.37159.39419.369.3939
07/21/20269.3949.39829.38079.387
07/22/20269.38759.38939.37169.38
07/23/20269.389.38379.36089.3673
07/26/20269.37289.37839.36059.3678
07/27/20269.36429.39669.3639.3767
07/28/20269.37819.39619.36899.3874
07/29/20269.38749.38759.3859.385
07/30/20269.3859.3859.31539.3153
08/02/20269.32579.34039.31649.3375
08/03/20269.33679.33889.31249.3189
08/04/20269.31899.3219.30349.3129
08/05/20269.3129.33189.30719.3308
08/06/20269.33069.33839.30379.3044
08/09/20269.31799.32419.31279.3158
08/10/20269.3169.32269.29649.3064
08/11/20269.30649.31289.29169.3033
08/12/20269.30099.32199.29889.3084
08/13/20269.30869.30869.28019.2807
08/16/20269.27349.30079.25679.2977
08/17/20269.29799.31279.29149.2972
08/18/20269.29459.2999.25029.2519
08/19/20269.25049.25919.24479.2466
08/20/20269.24629.24929.24249.2427
08/23/20269.24389.26469.24389.2642
08/24/20269.25949.26449.25099.263
08/25/20269.2639.2639.25039.263
08/26/20269.2639.26629.24759.2545
08/27/20269.25329.29389.24929.2887
08/30/20269.28159.31239.28159.3005
08/31/20269.30089.34249.30079.3418
09/01/20269.34179.36039.33339.3346
09/02/20269.33229.3619.32389.3532
09/03/20269.35339.38259.34429.378
09/06/20269.37789.40689.3729.4053
09/07/20269.40549.41149.37729.3772
09/08/20269.37589.38189.35329.3692
09/09/20269.36419.38829.35689.3724
09/10/20269.37269.41779.36659.4177
09/13/20269.41729.48589.41049.4774
09/14/20269.47669.4939.47289.4812
09/15/20269.48179.4939.43159.4929
09/16/20269.49399.51529.46979.511