USDLBP
USDLBP
—
89558.27 LBP
0.00 (%0.00)
Previous Close: 89558.27
Day Low₺89558.27
Day High₺89558.27
Market Data
Spot Rate
B:89523.19
A:89593.36
USDLBP: US Dollar / Lebanese Pound Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,511.4
CLOSE 1,510.9889
Low
LOW 1,507.5
High
HIGH 1,516.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 1,509 | 1,516.5 | 1,507.5 | 1,509 |
| 12/19/2017 | 1,515 | 1,516.5 | 1,507.5 | 1,509 |
| 12/20/2017 | 1,515 | 1,516.5 | 1,507.5 | 1,508.9 |
| 12/21/2017 | 1,514.5 | 1,516.5 | 1,507.5 | 1,514.5 |
| 12/25/2017 | 1,507.5 | 1,516.5 | 1,507.5 | 1,515 |
| 12/26/2017 | 1,509 | 1,516.5 | 1,507.5 | 1,509.1 |
| 12/27/2017 | 1,514.5 | 1,516.5 | 1,507.5 | 1,515 |
| 12/28/2017 | 1,508.9 | 1,516.5 | 1,507.5 | 1,509.2 |
| 12/31/2017 | 1,509.2 | 1,509.2 | 1,509.2 | 1,509.2 |