USDLBP: US Dollar / Lebanese Pound Historical Data

2026 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 89,380.8849

CLOSE 89,355.0137

Low

LOW 89.47

High

HIGH 90,321.51

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2026	89,616.52	89,859.06	89,527.64	89,859.06
01/04/2026	89,673.7	89,741.18	89,488.34	89,550
01/05/2026	89,550	89,582.02	89,218.57	89,550
01/06/2026	89,550	89,630.8	89,550	89,550
01/07/2026	89,550	89,661.18	89,550	89,550
01/08/2026	89,550	90,014	89,537.98	89,537.98
01/11/2026	89,580.53	89,623.08	89,267.43	89,267.43
01/12/2026	89,267.43	89,737.3	89,267.43	89,550
01/13/2026	89,550	89,782.52	89,544.63	89,544.63
01/14/2026	89,544.63	89,966.78	89,531.17	89,966.78
01/15/2026	89,966.78	89,966.78	89,543.74	89,550
01/18/2026	89,605.12	89,660.24	89,519.38	89,519.38
01/19/2026	89,519.38	89,544.46	87,550	87,550
01/20/2026	87,550	89,594.64	85,550	85,550
01/21/2026	85,550	89,746.32	85,550	85,550
01/22/2026	85,550	89,538.16	85,550	89,538.16
01/25/2026	89,199.61	89,559.08	88,654.19	89,559.08
01/26/2026	89,559.08	89,559.08	85,500	85,550
01/27/2026	85,550	89,506.58	85,550	89,506.58
01/28/2026	89,506.58	89,599.38	89,506.58	89,537.06
01/29/2026	89,537.06	89,774.1	85,550	85,550
02/01/2026	87,907.39	90,264.79	85,550	85,550
02/02/2026	85,550	89,936	85,550	89,508.04
02/03/2026	89,508.04	89,508.04	89,256.37	89,256.37
02/04/2026	89,504.32	89,579.39	86,150	89,579.39
02/05/2026	89,579.39	89,638.03	85,550	85,550
02/08/2026	87,421.92	89,494.54	87,421.92	88,697.51
02/09/2026	88,697.51	89,702.22	85,550	89,702.22
02/10/2026	89,702.22	89,733.65	85,550	89,733.65
02/11/2026	89,733.65	89,749.15	85,550	85,550
02/12/2026	85,550	89,683.77	85,550	89,550
02/15/2026	89,503.55	89,572.08	89,457.1	89,572.08
02/16/2026	89,572.08	89,662.43	89,396.8	89,396.8
02/17/2026	89,391.71	89,550	89,386.63	89,550
02/18/2026	89,550	89,854.67	89,550	89,550
02/19/2026	89,550	89,766.47	89,459.5	89,459.5
02/22/2026	89,405.08	89,439.77	89,103.22	89,324.9
02/23/2026	89,324.9	89,589.35	89,324.9	89,550
02/24/2026	89,550	89,609.45	89,480.81	89,480.81
02/25/2026	89,480.81	89,550	89,141.32	89,483.42
02/26/2026	89,483.42	89,638.31	89,206.21	89,206.21
03/01/2026	89,305.16	89,650.47	89,305.16	89,550
03/02/2026	89,550	89,550	89,516.41	89,516.41
03/03/2026	89,550	89,590.27	89,471.16	89,550
03/04/2026	89,550	89,607.73	89,540.19	89,540.19
03/05/2026	89,540.19	89,563.73	89,527.48	89,563.73
03/08/2026	89,318.53	89,957.07	89,073.33	89,550
03/09/2026	89,550	89,623.95	89,094.91	89,550
03/10/2026	89,550	89,909.72	89,550	89,909.72
03/11/2026	89,909.72	89,939	89,550	89,884.43
03/12/2026	89,884.43	89,884.43	89,550	89,550
03/15/2026	89,546.08	89,732.67	89,531.26	89,586.05
03/16/2026	89,586.05	89,586.05	89,291.05	89,443.96
03/17/2026	89,443.96	89,694.05	89,293.76	89,537.02
03/18/2026	89,537.02	90,120.82	89,537.02	89,550
03/19/2026	89,550	89,742.13	88,851.91	89,550
03/22/2026	89,477.49	89,692.06	89,404.99	89,550
03/23/2026	89,550	89,576.66	89,332.39	89,550
03/24/2026	89,550	89,604.59	89,375.33	89,550
03/25/2026	89,550	89,866.02	89,489.46	89,574
03/26/2026	89,574	89,574	89,410.38	89,550
03/29/2026	89,403.12	90,038.21	89,256.24	90,038.21
03/30/2026	90,038.21	90,038.21	89.47	89,509.1
03/31/2026	89,509.1	89,550	89,509.1	89,550
04/01/2026	89,550	89,572.93	89,195.59	89,550
04/02/2026	89,550	89,550	89,350.53	89,502.03
04/05/2026	89,502.03	89,550	89,502.03	89,550
04/06/2026	89,550	89,565.67	89,186.19	89,186.19
04/07/2026	89,186.19	89,550	88,651.71	89,550
04/08/2026	89,550	89,550	89,094.5	89,550
04/09/2026	89,550	89,550	89,259.82	89,550
04/12/2026	89,484.86	89,723.75	89,419.72	89,550
04/13/2026	89,550	89,550	89,524.2	89,550
04/14/2026	89,550	89,595.95	89,546.93	89,550
04/15/2026	89,550	89,550	89,322.06	89,550
04/16/2026	89,550	89,724.1	89,472.88	89,472.88
04/19/2026	89,698.21	89,923.54	89,530.75	89,536.09
04/20/2026	89,536.09	89,845.59	89,457.43	89,845.59
04/21/2026	89,845.59	89,845.59	89,517.17	89,550
04/22/2026	89,550	89,858.93	89,550	89,550
04/23/2026	89,550	89,550	89,498.08	89,550
04/26/2026	89,476.47	89,734.68	89,402.94	89,550
04/27/2026	89,550	89,859.85	89,320.78	89,600
04/28/2026	89,600	89,899.31	89,541.4	89,899.31
04/29/2026	89,899.31	89,899.31	89,532.56	89,617.03
04/30/2026	89,617.03	89,617.04	89,550	89,550
05/03/2026	89,550	89,580.42	89,401.23	89,401.23
05/04/2026	89,401.23	89,583.74	89,401.23	89,550
05/05/2026	89,550	89,575.83	89,363.11	89,381.09
05/06/2026	89,381.09	89,702.64	89,381.09	89,702.64
05/07/2026	89,702.64	89,841.45	89,172.97	89,549.99
05/10/2026	89,430.88	89,580.03	89,311.76	89,550
05/11/2026	89,550	89,916.08	89,545.41	89,916.08
05/12/2026	89,916.08	89,916.08	89,550	89,750.81
05/13/2026	89,750.81	90,063.84	89,550	90,063.84
05/14/2026	90,063.84	90,063.84	89,538.02	89,756.05
05/17/2026	89,740.62	89,740.62	89,536.92	89,550
05/18/2026	89,550	89,569.43	89,535.7	89,569.43
05/19/2026	89,569.43	89,753.46	89,550	89,550
05/20/2026	89,550	89,596.26	89,518.24	89,550
05/21/2026	89,550	89,597.91	89,550	89,597.91
05/24/2026	89,423.18	89,567.3	89,248.45	89,567.3
05/25/2026	89,567.3	89,567.3	89,550	89,550
05/26/2026	89,550	89,599.71	89,550	89,550.2
05/27/2026	89,550.1	89,709.69	89,518.28	89,550
05/28/2026	89,550	89,560.2	89,197.47	89,550
05/31/2026	89,550	89,568.48	89,550	89,550
06/01/2026	89,550	89,670.52	89,539.46	89,550
06/02/2026	89,550	89,550	89,532.64	89,550
06/03/2026	89,550	89,627.52	89,483.04	89,550
06/04/2026	89,550	90,311.32	89,550	90,311.32
06/07/2026	90,311.32	90,311.32	89,472.75	89,550
06/08/2026	89,550	89,550	89,518.69	89,550
06/09/2026	89,550	89,734.69	89,550	89,585.88
06/10/2026	89,585.88	89,585.88	89,505.21	89,505.21
06/11/2026	89,505.21	89,550	89,252.62	89,550
06/14/2026	89,546.75	89,562.85	89,543.51	89,562.85
06/15/2026	89,562.85	89,692.25	89,550	89,550
06/16/2026	89,550	89,580.74	89,550	89,580.74
06/17/2026	89,580.74	90,321.51	89,580.74	89,587.44
06/18/2026	89,587.44	89,587.44	89,521.5	89,550
06/21/2026	89,510.97	89,584.95	89,471.95	89,584.95
06/22/2026	89,584.95	89,777.02	89,550	89,725.09
06/23/2026	89,725.09	90,092.82	89,550	89,550
06/24/2026	89,550	89,595.16	89,328.53	89,328.53
06/25/2026	89,328.53	89,573.13	89,232.82	89,550
06/28/2026	89,590.26	89,681.68	89,548.61	89,550
06/29/2026	89,550	89,662.6	89,399.28	89,573.77
06/30/2026	89,573.77	89,573.77	89,407.88	89,490.16
07/01/2026	89,610.42	89,730.68	89,535.66	89,550
07/02/2026	89,550	89,638.05	89,237.36	89,638.05
07/05/2026	89,606.72	89,618.06	89,550	89,550
07/06/2026	89,550	89,550	89,241.75	89,241.75
07/07/2026	89,241.75	89,752.49	89,241.75	89,550
07/08/2026	89,550	89,550	89,385.24	89,550
07/09/2026	89,550	89,576.46	89,424.14	89,550
07/12/2026	89,596.56	89,847.26	89,550	89,550
07/13/2026	89,550	89,949.75	89,518.95	89,550
07/14/2026	89,550	89,550	89,193.17	89,193.17
07/15/2026	89,193.17	89,550	89,098.72	89,550
07/16/2026	89,550	89,671.49	89,520.58	89,520.58
07/19/2026	89,481.45	89,552.52	89,442.33	89,550
07/20/2026	89,550	89,691.4	89,550	89,600
07/21/2026	89,600	89,677.17	89,386.09	89,550
07/22/2026	89,550	89,558.27	89,344.56	89,558.27
07/23/2026	89,558.27	89,754.12	89,520.54	89,550
07/26/2026	89,563.78	89,577.56	89,395.71	89,550
07/27/2026	89,550	89,713.78	89,540.52	89,550
07/28/2026	89,550	89,550	89,312.17	89,550
07/29/2026	89,550	89,564.45	88,983.15	89,564.45
07/30/2026	89,564.45	89,594.57	88,566.75	88,566.75
08/02/2026	88,925.73	89,537.58	88,925.73	89,537.58

Menu

Create your free account now!

USDLBP: US Dollar / Lebanese Pound Historical Data

2026 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDLBP: US Dollar / Lebanese Pound Historical Data

2026 Historical Chart

Average

Low

High