USDLBP: US Dollar / Lebanese Pound Historical Data

Explore USDLBP archive data by year. Compare past USDLBP moves on charts to track historical change. Analyze price movements with current and historical yearly USDLBP data.

Historical Chart

Average

OPEN 89,410.0213

CLOSE 89,387.9483

Low

LOW 89.47

High

HIGH 90,321.51

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2026	89,616.52	89,859.06	89,527.64	89,859.06
01/04/2026	89,673.7	89,741.18	89,488.34	89,550
01/05/2026	89,550	89,582.02	89,218.57	89,550
01/06/2026	89,550	89,630.8	89,550	89,550
01/07/2026	89,550	89,661.18	89,550	89,550
01/08/2026	89,550	90,014	89,537.98	89,537.98
01/11/2026	89,580.53	89,623.08	89,267.43	89,267.43
01/12/2026	89,267.43	89,737.3	89,267.43	89,550
01/13/2026	89,550	89,782.52	89,544.63	89,544.63
01/14/2026	89,544.63	89,966.78	89,531.17	89,966.78
01/15/2026	89,966.78	89,966.78	89,543.74	89,550
01/18/2026	89,605.12	89,660.24	89,519.38	89,519.38
01/19/2026	89,519.38	89,544.46	87,550	87,550
01/20/2026	87,550	89,594.64	85,550	85,550
01/21/2026	85,550	89,746.32	85,550	85,550
01/22/2026	85,550	89,538.16	85,550	89,538.16
01/25/2026	89,199.61	89,559.08	88,654.19	89,559.08
01/26/2026	89,559.08	89,559.08	85,500	85,550
01/27/2026	85,550	89,506.58	85,550	89,506.58
01/28/2026	89,506.58	89,599.38	89,506.58	89,537.06
01/29/2026	89,537.06	89,774.1	85,550	85,550
02/01/2026	87,907.39	90,264.79	85,550	85,550
02/02/2026	85,550	89,936	85,550	89,508.04
02/03/2026	89,508.04	89,508.04	89,256.37	89,256.37
02/04/2026	89,504.32	89,579.39	86,150	89,579.39
02/05/2026	89,579.39	89,638.03	85,550	85,550
02/08/2026	87,421.92	89,494.54	87,421.92	88,697.51
02/09/2026	88,697.51	89,702.22	85,550	89,702.22
02/10/2026	89,702.22	89,733.65	85,550	89,733.65
02/11/2026	89,733.65	89,749.15	85,550	85,550
02/12/2026	85,550	89,683.77	85,550	89,550
02/15/2026	89,503.55	89,572.08	89,457.1	89,572.08
02/16/2026	89,572.08	89,662.43	89,396.8	89,396.8
02/17/2026	89,391.71	89,550	89,386.63	89,550
02/18/2026	89,550	89,854.67	89,550	89,550
02/19/2026	89,550	89,766.47	89,459.5	89,459.5
02/22/2026	89,405.08	89,439.77	89,103.22	89,324.9
02/23/2026	89,324.9	89,589.35	89,324.9	89,550
02/24/2026	89,550	89,609.45	89,480.81	89,480.81
02/25/2026	89,480.81	89,550	89,141.32	89,483.42
02/26/2026	89,483.42	89,638.31	89,206.21	89,206.21
03/01/2026	89,305.16	89,650.47	89,305.16	89,550
03/02/2026	89,550	89,550	89,516.41	89,516.41
03/03/2026	89,550	89,590.27	89,471.16	89,550
03/04/2026	89,550	89,607.73	89,540.19	89,540.19
03/05/2026	89,540.19	89,563.73	89,527.48	89,563.73
03/08/2026	89,318.53	89,957.07	89,073.33	89,550
03/09/2026	89,550	89,623.95	89,094.91	89,550
03/10/2026	89,550	89,909.72	89,550	89,909.72
03/11/2026	89,909.72	89,939	89,550	89,884.43
03/12/2026	89,884.43	89,884.43	89,550	89,550
03/15/2026	89,546.08	89,732.67	89,531.26	89,586.05
03/16/2026	89,586.05	89,586.05	89,291.05	89,443.96
03/17/2026	89,443.96	89,694.05	89,293.76	89,537.02
03/18/2026	89,537.02	90,120.82	89,537.02	89,550
03/19/2026	89,550	89,742.13	88,851.91	89,550
03/22/2026	89,477.49	89,692.06	89,404.99	89,550
03/23/2026	89,550	89,576.66	89,332.39	89,550
03/24/2026	89,550	89,604.59	89,375.33	89,550
03/25/2026	89,550	89,866.02	89,489.46	89,574
03/26/2026	89,574	89,574	89,410.38	89,550
03/29/2026	89,403.12	90,038.21	89,256.24	90,038.21
03/30/2026	90,038.21	90,038.21	89.47	89,509.1
03/31/2026	89,509.1	89,550	89,509.1	89,550
04/01/2026	89,550	89,572.93	89,195.59	89,550
04/02/2026	89,550	89,550	89,350.53	89,502.03
04/05/2026	89,502.03	89,550	89,502.03	89,550
04/06/2026	89,550	89,565.67	89,186.19	89,186.19
04/07/2026	89,186.19	89,550	88,651.71	89,550
04/08/2026	89,550	89,550	89,094.5	89,550
04/09/2026	89,550	89,550	89,259.82	89,550
04/12/2026	89,484.86	89,723.75	89,419.72	89,550
04/13/2026	89,550	89,550	89,524.2	89,550
04/14/2026	89,550	89,595.95	89,546.93	89,550
04/15/2026	89,550	89,550	89,322.06	89,550
04/16/2026	89,550	89,724.1	89,472.88	89,472.88
04/19/2026	89,698.21	89,923.54	89,530.75	89,536.09
04/20/2026	89,536.09	89,845.59	89,457.43	89,845.59
04/21/2026	89,845.59	89,845.59	89,517.17	89,550
04/22/2026	89,550	89,858.93	89,550	89,550
04/23/2026	89,550	89,550	89,498.08	89,550
04/26/2026	89,476.47	89,734.68	89,402.94	89,550
04/27/2026	89,550	89,859.85	89,320.78	89,600
04/28/2026	89,600	89,899.31	89,541.4	89,899.31
04/29/2026	89,899.31	89,899.31	89,532.56	89,617.03
04/30/2026	89,617.03	89,617.04	89,550	89,550
05/03/2026	89,550	89,580.42	89,401.23	89,401.23
05/04/2026	89,401.23	89,583.74	89,401.23	89,550
05/05/2026	89,550	89,575.83	89,363.11	89,381.09
05/06/2026	89,381.09	89,702.64	89,381.09	89,702.64
05/07/2026	89,702.64	89,841.45	89,172.97	89,549.99
05/10/2026	89,430.88	89,580.03	89,311.76	89,550
05/11/2026	89,550	89,916.08	89,545.41	89,916.08
05/12/2026	89,916.08	89,916.08	89,550	89,750.81
05/13/2026	89,750.81	90,063.84	89,550	90,063.84
05/14/2026	90,063.84	90,063.84	89,538.02	89,756.05
05/17/2026	89,740.62	89,740.62	89,536.92	89,550
05/18/2026	89,550	89,569.43	89,535.7	89,569.43
05/19/2026	89,569.43	89,753.46	89,550	89,550
05/20/2026	89,550	89,596.26	89,518.24	89,550
05/21/2026	89,550	89,597.91	89,550	89,597.91
05/24/2026	89,423.18	89,567.3	89,248.45	89,567.3
05/25/2026	89,567.3	89,567.3	89,550	89,550
05/26/2026	89,550	89,599.71	89,550	89,550.2
05/27/2026	89,550.1	89,709.69	89,518.28	89,550
05/28/2026	89,550	89,560.2	89,197.47	89,550
05/31/2026	89,550	89,568.48	89,550	89,550
06/01/2026	89,550	89,670.52	89,539.46	89,550
06/02/2026	89,550	89,550	89,532.64	89,550
06/03/2026	89,550	89,627.52	89,483.04	89,550
06/04/2026	89,550	90,311.32	89,550	90,311.32
06/07/2026	90,311.32	90,311.32	89,472.75	89,550
06/08/2026	89,550	89,550	89,518.69	89,550
06/09/2026	89,550	89,734.69	89,550	89,585.88
06/10/2026	89,585.88	89,585.88	89,505.21	89,505.21
06/11/2026	89,505.21	89,550	89,252.62	89,550
06/14/2026	89,546.75	89,562.85	89,543.51	89,562.85
06/15/2026	89,562.85	89,692.25	89,550	89,550
06/16/2026	89,550	89,580.74	89,550	89,580.74
06/17/2026	89,580.74	90,321.51	89,580.74	89,587.44
06/18/2026	89,587.44	89,587.44	89,521.5	89,550
06/21/2026	89,510.97	89,584.95	89,471.95	89,584.95
06/22/2026	89,584.95	89,777.02	89,550	89,725.09
06/23/2026	89,725.09	90,092.82	89,550	89,550
06/24/2026	89,550	89,595.16	89,328.53	89,328.53
06/25/2026	89,328.53	89,573.13	89,232.82	89,550
06/28/2026	89,590.26	89,681.68	89,548.61	89,550
06/29/2026	89,550	89,662.6	89,399.28	89,573.77
06/30/2026	89,573.77	89,573.77	89,407.88	89,490.16
07/01/2026	89,610.42	89,730.68	89,535.66	89,550
07/02/2026	89,550	89,638.05	89,237.36	89,638.05
07/05/2026	89,606.72	89,618.06	89,550	89,550
07/06/2026	89,550	89,550	89,241.75	89,241.75
07/07/2026	89,241.75	89,752.49	89,241.75	89,550
07/08/2026	89,550	89,550	89,385.24	89,550
07/09/2026	89,550	89,576.46	89,424.14	89,550
07/12/2026	89,596.56	89,847.26	89,550	89,550
07/13/2026	89,550	89,949.75	89,518.95	89,550
07/14/2026	89,550	89,550	89,193.17	89,193.17
07/15/2026	89,193.17	89,550	89,098.72	89,550
07/16/2026	89,550	89,671.49	89,520.58	89,520.58
07/19/2026	89,481.45	89,552.52	89,442.33	89,550
07/20/2026	89,550	89,691.4	89,550	89,600
07/21/2026	89,600	89,677.17	89,386.09	89,550
07/22/2026	89,550	89,558.27	89,344.56	89,558.27
07/23/2026	89,558.27	89,754.12	89,520.54	89,550
07/26/2026	89,563.78	89,577.56	89,395.71	89,550
07/27/2026	89,550	89,713.78	89,540.52	89,550
07/28/2026	89,550	89,550	89,312.17	89,550
07/29/2026	89,550	89,564.45	88,983.15	89,564.45
07/30/2026	89,564.45	89,594.57	88,566.75	88,566.75
08/02/2026	88,925.73	89,550	88,925.73	89,550
08/03/2026	89,550	89,690.9	89,506.31	89,550
08/04/2026	89,550	89,550	89,413.17	89,550
08/05/2026	89,550	89,550	89,416.88	89,550
08/06/2026	89,550	89,717.56	89,537.97	89,550
08/09/2026	89,416.39	89,576.95	89,282.79	89,569.58
08/10/2026	89,569.58	89,623.5	89,521.71	89,550
08/11/2026	89,550	89,675.22	89,518.61	89,675.22
08/12/2026	89,679.39	89,683.56	89,543.41	89,550
08/13/2026	89,550	89,550	89,503.49	89,503.49
08/16/2026	89,473.51	89,564.27	89,358.96	89,553.4
08/17/2026	89,553.4	89,621.5	89,550	89,564.5
08/18/2026	89,564.5	89,564.51	89,550	89,550
08/19/2026	89,550	89,608.57	89,029.72	89,550
08/20/2026	89,550	89,654.97	89,527.94	89,550
08/23/2026	89,603.5	89,772.15	89,550	89,550
08/24/2026	89,550	89,575.73	89,523.49	89,550
08/25/2026	89,550	89,550	89,458.34	89,550
08/26/2026	89,550	89,591.68	89,550	89,550
08/27/2026	89,550	89,569.78	89,498.91	89,550
08/30/2026	89,795.88	90,041.77	89,523.78	89,523.78
08/31/2026	89,523.78	89,550	89,388.93	89,550
09/01/2026	89,550	89,619.57	89,534.32	89,549.99
09/02/2026	89,549.99	89,550	89,417.27	89,500.42
09/03/2026	89,525.21	89,550	89,525.21	89,548.29
09/06/2026	89,548.01	89,573.55	89,516.5	89,516.5
09/07/2026	89,516.5	89,550	89,516.5	89,550
09/08/2026	89,550	89,550	89,399.46	89,550
09/09/2026	89,550	89,582.35	89,545.94	89,550
09/10/2026	89,550	89,707.04	89,514.86	89,514.86
09/13/2026	89,469.75	89,590.95	89,424.64	89,550
09/14/2026	89,550	89,550	89,550	89,550

USDLBP: US Dollar / Lebanese Pound Historical Data

2026Historical Chart

Average

Low

High

Historical Chart