Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKZT logo
USDKZT
USDKZT
—
466.97 KZT
-0.02 (%0.00)
Previous Close: 466.99
Day Low₺466.97
Day High₺466.99
Bid466.82
Ask467.13

Market Data

Spot Rate
B:466.82
A:467.13
Overview
Technicals
Comments
Archive

USDKZT: US Dollar / Kazakhstani Tenge Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 484.108
CLOSE 483.8853

Low

LOW 456.47

High

HIGH 514.17
DATEOPENHIGHLOWCLOSE
01/01/2026507.4507.4507.22507.22
01/04/2026507.11512.87506.97512.87
01/05/2026512.87514.17508.98509.71
01/06/2026509.65510.52509.6510.52
01/07/2026510.55510.7508.13509.75
01/08/2026509.75510.93509.6510.83
01/11/2026511.04511.04509.16510.67
01/12/2026510.68510.88509.18509.48
01/13/2026509.49511.14509.38510.45
01/14/2026510.46511.46510.46510.96
01/15/2026510.96513.19510.96511.17
01/18/2026511.57511.57508.13509.35
01/19/2026509.36509.39506.66508.1
01/20/2026508.13508.25506.22507.74
01/21/2026507.79507.96505.06506.98
01/22/2026506.98506.98502.92505.6
01/25/2026502.63505.66501.61503.38
01/26/2026503.4504.01501.73503.57
01/27/2026503.54505.36502.23505.36
01/28/2026505.44505.64502.43502.43
01/29/2026502.43503.26500.86502.77
02/01/2026503.02505.96503.02505.02
02/02/2026505.02505.02500.46500.46
02/03/2026501.67502.59501.67502.59
02/04/2026496.78497.03492.51492.81
02/05/2026493.96495.42493.93494.85
02/08/2026494.09495.41493.18493.63
02/09/2026493.97493.97490.9492.02
02/10/2026492.02493.43489.45493.43
02/11/2026492.64494.99491.9494.45
02/12/2026494.15496.2494.08494.75
02/15/2026494.55494.85491.09491.32
02/16/2026491.32491.69489.08490.42
02/17/2026490.22491.23488.33488.33
02/18/2026488.75493.06487.83493.06
02/19/2026492.34499.64491.97499.19
02/22/2026498.6498.6496.02497.86
02/23/2026497.86499.12496.02499.02
02/24/2026499.02503.41498.35501.97
02/25/2026501.97502.93498.89498.94
02/26/2026499.51500.73496.86498.28
03/01/2026498.38503.18498.25498.97
03/02/2026499.31499.51499.31499.51
03/03/2026500.4500.84496.37496.37
03/04/2026497.34497.84491.72492.69
03/05/2026492.84494.48492.84494.3
03/08/2026496.31497.51495.07497.51
03/09/2026497.75497.75487.36488.04
03/10/2026488.96491.17488.32491.17
03/11/2026491.17492.44489.4490.35
03/12/2026490.76491.87488.94488.94
03/15/2026489.23490.56482.92482.92
03/16/2026482.92482.92477.53480.46
03/17/2026480.46483.97480.46482.15
03/18/2026482.02483.13480.55480.66
03/19/2026480.65483.43477.37481
03/22/2026480.47482.74480.47481.42
03/23/2026481.42482.82481.29481.65
03/24/2026481.67483481.67482.51
03/25/2026482.19484.18481.23482.97
03/26/2026482.54482.54481481
03/29/2026483.59483.59480.73481.97
03/30/2026481.86481.86476.33477.02
03/31/2026477.61478.01474.28475.07
04/01/2026475.09475.53471.8472.53
04/02/2026472.61472.84469.67470.8
04/05/2026470.94470.94462.14464.06
04/06/2026464.07468.41459.62468.41
04/07/2026468.42478.26468.32477.27
04/08/2026477.24480.46476.57477.7
04/09/2026478.07478.53472.05473.8
04/12/2026473.69476.4473.3474.93
04/13/2026474.98477.63474.96476.07
04/14/2026476.06476.09472.83473.88
04/15/2026473.93474.06469.57471.23
04/16/2026471.22472.13468.25470.42
04/19/2026470.52470.71465.87468.64
04/20/2026468.65468.67463.82464.59
04/21/2026464.58464.95460.94463.42
04/22/2026463.41465.01461.4464.27
04/23/2026464.29466.16463.96464.5
04/26/2026464.51464.59457.54460.06
04/27/2026460.08461.52456.47458.77
04/28/2026458.77463.73458.66463.31
04/29/2026463.36463.65462.31463.28
04/30/2026463.25463.25463.25463.25
05/03/2026463.22464.91463.22464.57
05/04/2026464.8465.07464.38464.41
05/05/2026464.43464.46462.98462.98
05/06/2026463.19463.52463.04463.52
05/07/2026463.49463.56460.78462.76
05/10/2026462.75463.8462.74462.93
05/11/2026462.93465.62462.93465.58
05/12/2026465.6469.92464.07469.91
05/13/2026469.91475.62468.93472.32
05/14/2026472.28472.62468.81470.81
05/17/2026470.08470.14467.4468.51
05/18/2026468.62472.99468.37470.95
05/19/2026470.97473.02470.76472.16
05/20/2026471.94472.62470.17470.37
05/21/2026470.27472.95469.71471.72
05/24/2026471.53473.37471.41472.61
05/25/2026472.74481.24472.49479.86
05/26/2026479.84480.33479.32479.35
05/27/2026479.36486.88479.33484.31
05/28/2026484.31487.93483.09485.66
05/31/2026485.7491.62485.28491.59
06/01/2026491.61493.75487.39490.36
06/02/2026490.34490.68487.19487.69
06/03/2026487.79487.83484.47485.3
06/04/2026485.3488.08485.13486.13
06/07/2026486.43487.19483.94485.78
06/08/2026485.78490.71485.55487.73
06/09/2026487.72489.33487.39487.43
06/10/2026487.39488.39487.23487.94
06/11/2026487.57489.79487.1488.19
06/14/2026488.57492.15488.01489.29
06/15/2026489.29490486.89487.95
06/16/2026487.95489.41487.68488.47
06/17/2026488.46488.54487.32487.84
06/18/2026487.85488.58487.7487.77
06/21/2026487.77487.97486.61487.25
06/22/2026487.24487.8486.15486.84
06/23/2026486.85487.47485.62486.58
06/24/2026486.6486.69484.89485.22
06/25/2026485.25486.58485.11486.06
06/28/2026485.68486.68483.06485.4
06/29/2026485.36485.36478.06479.56
06/30/2026479.54479.54477.77478.81
07/01/2026479479.22472.87474.24
07/02/2026474.25474.25470.81472.78
07/05/2026472.74473.11472.59472.6
07/06/2026472.6472.74469.59470.57
07/07/2026470.57470.57467.79469.02
07/08/2026469.01469.44466.03466.07
07/09/2026466.04475.89464.11474.54
07/12/2026474.65477.98472.59474.33
07/13/2026474.36475.16467.53469.49
07/14/2026469.47472.82467.52469.59
07/15/2026469.55473.07469.12470.97
07/16/2026471472.83469.64471.04
07/19/2026470.95471.18470.2470.21
07/20/2026470.21470.69467.45469.06
07/21/2026469.05469.46467.34467.51
07/22/2026467.52468.4465.32466.99
07/23/2026466.98476.44466.79475.06
07/26/2026475.2475.86471.61474.42
07/27/2026474.39478.04474.31477
07/28/2026477.01477.5476.1476.47
07/29/2026476.45476.53473.54474.55
07/30/2026474.6474.75472.87474.31
08/02/2026474.23474.23474.13474.13