Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDKZT logo
USDKZT
USDKZT
—
466.97 KZT
-0.02 (%0.00)
Previous Close: 466.99
Day Low₺466.97
Day High₺466.99
Bid466.82
Ask467.13

Market Data

Spot Rate
B:466.82
A:467.13
Overview
Technicals
Comments
Archive

USDKZT: US Dollar / Kazakhstani Tenge Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 334.1171
CLOSE 333.9671

Low

LOW 330.575

High

HIGH 335.885
DATEOPENHIGHLOWCLOSE
12/10/2017334.795335.675334.425335.375
12/11/2017335.375335.375334.335334.625
12/12/2017334.625335.495334.625335.385
12/13/2017335.385335.385333.985335.125
12/14/2017335.125335.515334.495335.515
12/18/2017335.515335.515335.515335.515
12/19/2017334.495335.885334.495335.725
12/20/2017335.725335.795333.145334.125
12/21/2017334.125334.125332.275332.575
12/24/2017333.695333.695333.625333.695
12/25/2017333.625333.695331.875332.425
12/26/2017332.425332.695330.635331.735
12/27/2017331.735331.995330.575330.995
12/28/2017330.995332.725330.995332.725