USDINR
USDINR
—
96.998 ₹
+0.316 (%+0.33)
Previous Close: 96.682
Day Low₺96.533
Day High₺97.036
Market Data
Spot Rate
B:96.982
A:97.014
USDINR: US Dollar / Indian Rupee Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 64.0752
CLOSE 64.0302
Low
LOW 63.785
High
HIGH 64.3088
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/24/2017 | 64.05 | 64.05 | 64.05 | 64.05 |
| 12/25/2017 | 64.05 | 64.1175 | 64.01 | 64.055 |
| 12/26/2017 | 64.0683 | 64.1885 | 64.065 | 64.1554 |
| 12/27/2017 | 64.1554 | 64.3088 | 64.0028 | 64.0522 |
| 12/28/2017 | 64.0522 | 64.1182 | 63.785 | 63.8386 |