Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Indian Rupee logo
USDINR
US Dollar / Indian Rupee
95.573 ₹
+0.064 (%+0.07)
Overview
Technicals
Comments
Archive

USDINR: US Dollar / Indian Rupee Historical Data

Explore USDINR archive data by year. Compare past USDINR moves on charts to track historical change. Analyze price movements with current and historical yearly USDINR data.

Historical Chart

Average

OPEN 93.8113
CLOSE 93.8358

Low

LOW 89.554

High

HIGH 97.051
DATEOPENHIGHLOWCLOSE
01/01/202689.96790.20789.76689.968
01/04/20269090.27889.99490.169
01/05/202690.19990.24989.99290.057
01/06/202690.05790.16289.55489.793
01/07/202689.8390.08389.64489.843
01/08/202689.87590.35489.80690.185
01/11/202690.25290.25290.06390.08
01/12/202690.08290.31590.08290.247
01/13/202690.24890.36289.85890.197
01/14/202690.22390.38390.16990.29
01/15/202690.2990.84290.26890.691
01/18/202690.69290.9890.67190.907
01/19/202690.90691.07390.83591.06
01/20/202691.0691.7290.96291.519
01/21/202691.54691.62291.191.524
01/22/202691.55391.95491.35591.623
01/25/202691.52591.7791.51991.715
01/26/202691.71391.84691.43791.444
01/27/202691.44692.23591.42792.002
01/28/202692.03192.07491.73591.787
01/29/202691.8291.94191.5791.644
02/01/202691.77491.93790.34590.358
02/02/202690.35890.43789.90990.331
02/03/202690.38690.43890.20790.307
02/04/202690.37190.47790.01590.246
02/05/202690.26790.80790.12190.534
02/08/202690.4590.75290.3190.685
02/09/202690.72190.77390.40490.509
02/10/202690.54190.80790.44390.693
02/11/202690.790.71890.34390.576
02/12/202690.57690.74590.590.559
02/15/202690.58890.81790.58890.774
02/16/202690.77590.79590.60490.62
02/17/202690.62690.77890.56290.75
02/18/202690.75191.18690.75191.065
02/19/202691.04991.07790.7490.789
02/22/202690.76591.00190.66790.983
02/23/20269191.02790.84890.902
02/24/202690.90790.9690.85190.897
02/25/202690.90891.06290.84490.99
02/26/202690.99491.14290.90391.024
03/01/202691.21991.83691.17491.671
03/02/202691.6391.6391.57691.576
03/03/20269292.4191.94992.177
03/04/202692.14792.24491.43891.854
03/05/202691.85492.08391.62291.987
03/08/202692.33292.55291.9292.021
03/09/202692.02192.33591.76991.974
03/10/202691.97492.37291.87392.222
03/11/202692.22592.64192.15792.386
03/12/202692.38792.71492.37892.548
03/15/202692.55192.68492.2192.266
03/16/202692.26492.46292.25292.397
03/17/202692.39693.08492.3493.084
03/18/202693.10693.34592.8792.907
03/19/202692.90993.83192.82893.695
03/22/202693.76494.18992.83293.208
03/23/202693.2194.27993.2194.027
03/24/202694.03594.04293.60793.924
03/25/202693.91594.29193.894.272
03/26/202694.2894.99893.9894.745
03/29/202693.5395.57493.49794.377
03/30/202694.37894.37893.45993.465
03/31/202693.46893.80493.12293.251
04/01/202693.23893.59192.85692.988
04/02/202692.98392.98392.63792.708
04/05/202693.0493.35392.88193.011
04/06/202693.01193.33592.87892.878
04/07/202692.86992.86992.29392.369
04/08/202692.31293.04292.31292.459
04/09/202692.44993.06192.44993.061
04/12/202692.993.44792.87293.208
04/13/202693.21493.35393.0693.183
04/14/202693.18293.47693.07693.373
04/15/202693.37893.37892.85593.043
04/16/202693.09193.09192.23992.606
04/19/202692.63593.09692.5792.984
04/20/202692.98493.75692.95393.724
04/21/202693.72293.89193.49593.836
04/22/202693.83694.15793.83694.109
04/23/202694.10994.29694.10994.25
04/26/202694.25594.26594.17194.193
04/27/202694.19494.54694.19494.544
04/28/202694.54494.85194.54494.851
04/29/202694.85895.30994.70994.774
04/30/202694.84294.9194.84294.907
05/03/202694.93595.52294.93595.333
05/04/202695.33495.46694.99395.122
05/05/202695.00995.08894.04294.391
05/06/202694.39294.71393.68994.296
05/07/202694.30194.50894.13794.281
05/10/202694.61595.29894.5895.294
05/11/202695.29395.82695.29395.576
05/12/202695.57595.68895.39295.615
05/13/202695.61595.8495.37895.571
05/14/202695.57196.02295.54895.888
05/17/202695.89596.34895.85696.196
05/18/202696.19796.91996.19796.713
05/19/202696.70896.96896.26996.482
05/20/202696.48296.8695.81196.031
05/21/202696.03196.29795.40295.566
05/24/202695.3595.35395.25295.252
05/25/202695.24395.80195.24395.723
05/26/202695.72395.86495.46295.756
05/27/202695.72895.72895.69695.696
05/28/202695.69595.96494.49494.939
05/31/202695.21495.26194.895.105
06/01/202695.10595.36594.97395.289
06/02/202695.28995.80695.27395.77
06/03/202695.7795.80995.52995.643
06/04/202695.64395.75294.72495.188
06/07/202695.24695.60495.06995.569
06/08/202695.5795.72595.05195.25
06/09/202695.2595.43194.90595.243
06/10/202695.24395.75895.07295.072
06/11/202695.41695.41694.68494.957
06/14/202694.72994.73194.2394.401
06/15/202694.40194.694.25194.518
06/16/202694.51895.02494.23894.94
06/17/202694.9494.9494.19894.428
06/18/202694.38494.47994.28194.336
06/21/202694.39794.89794.36194.712
06/22/202694.71395.03494.69694.868
06/23/202694.86895.09194.35194.435
06/24/202694.43594.63794.22894.571
06/25/202694.5794.60394.16694.244
06/28/202694.56994.7194.36594.698
06/29/202694.69794.89394.56994.592
06/30/202694.59294.88294.59294.785
07/01/202695.00895.5794.99195.286
07/02/202695.28495.46195.24295.336
07/05/202695.33495.59595.32395.457
07/06/202695.45795.47994.84595.113
07/07/202695.11395.86195.04795.671
07/08/202695.67295.69695.39195.515
07/09/202695.51895.64795.34495.522
07/12/202695.695.99595.695.902
07/13/202695.90296.48395.90296.219
07/14/202696.21996.53796.16596.397
07/15/202696.39796.62896.36196.482
07/16/202696.48296.57396.3596.557
07/19/202696.67296.68796.38796.535
07/20/202696.49296.63496.21296.442
07/21/202696.44296.7396.37396.682
07/22/202696.68297.03696.53396.998
07/23/202696.99897.05196.38896.53
07/26/202696.27796.41695.87495.898
07/27/202695.89895.98595.63695.698
07/28/202695.69895.92795.51995.853
07/29/202695.85295.88895.44595.599
07/30/202695.59995.64895.33295.489
08/02/202695.40995.41395.18595.392
08/03/202695.39295.46795.01695.102
08/04/202695.10395.22394.8395.085
08/05/202695.08695.37295.04995.341
08/06/202695.34195.469595.13
08/09/202695.11595.39795.10795.39
08/10/202695.3995.47295.31195.397
08/11/202695.39795.47295.22195.415
08/12/202695.41695.49395.33195.418
08/13/202695.41895.68995.37795.644
08/16/202695.64195.79595.51795.787
08/17/202695.78695.90395.69895.856
08/18/202695.85495.85495.55295.576
08/19/202695.57595.82995.57395.775
08/20/202695.77495.80895.6695.739
08/23/202695.68995.84395.65295.822
08/24/202695.8295.84895.23995.249
08/25/202695.2595.42295.21695.35
08/26/202695.35295.6395.34695.509
08/27/202695.50795.66695.32995.573
08/30/202695.59495.60995.08795.117
08/31/202695.11795.14694.76694.975
09/01/202694.97595.05294.13994.445
09/02/202694.44494.62594.2294.534
09/03/202694.53494.61294.28894.384
09/06/202694.4294.53494.31394.503
09/07/202694.50394.8794.50394.824
09/08/202694.82295.21294.8295.158
09/09/202695.15895.69795.08895.691
09/10/202695.69195.79295.48695.596
09/13/202695.57695.93694.48895.836
09/14/202695.83596.09595.58396.068
09/15/202696.06896.16595.996.129
09/16/202696.1396.1795.72695.874