USDILS
USDILS
—
3.0709 ₪
-0.0030 (%-0.10)
Previous Close: 3.0739
Day Low₺3.0709
Day High₺3.0739
Market Data
Spot Rate
B:3.0575
A:3.0843
USDILS: US Dollar / Israeli New Shekel Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.4849
CLOSE 3.4822
Low
LOW 3.4564
High
HIGH 3.5075
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 3.5004 | 3.5075 | 3.4906 | 3.4948 |
| 12/20/2017 | 3.4947 | 3.4982 | 3.4835 | 3.4864 |
| 12/21/2017 | 3.4873 | 3.494 | 3.4786 | 3.4832 |
| 12/24/2017 | 3.4836 | 3.4864 | 3.4729 | 3.4806 |
| 12/25/2017 | 3.4841 | 3.495 | 3.4657 | 3.4914 |
| 12/26/2017 | 3.4913 | 3.5035 | 3.4678 | 3.4803 |
| 12/27/2017 | 3.4793 | 3.4852 | 3.4654 | 3.4717 |
| 12/28/2017 | 3.4716 | 3.4811 | 3.4564 | 3.4802 |
| 12/31/2017 | 3.4716 | 3.4846 | 3.4715 | 3.4716 |