Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Israeli New Shekel logo
USDILS
US Dollar / Israeli New Shekel
2.9934 ₪
+0.0292 (%+0.99)
Overview
Technicals
Comments
Archive

USDILS: US Dollar / Israeli New Shekel Historical Data

Explore USDILS archive data by year. Compare past USDILS moves on charts to track historical change. Analyze price movements with current and historical yearly USDILS data.

Historical Chart

Average

OPEN 3.0323
CLOSE 3.0312

Low

LOW 2.7993

High

HIGH 3.1921
DATEOPENHIGHLOWCLOSE
01/01/20263.18273.19213.16733.188
01/04/20263.18463.18553.15343.1569
01/05/20263.15683.1743.15073.165
01/06/20263.16543.17873.16343.1743
01/07/20263.17433.18113.16563.1746
01/08/20263.17463.17573.14533.1478
01/11/20263.14663.16473.13783.1453
01/12/20263.14523.15493.1343.1495
01/13/20263.14943.16483.14213.1509
01/14/20263.15083.16173.14023.1467
01/15/20263.14683.15113.13383.1446
01/18/20263.14753.16643.14583.1587
01/19/20263.15873.18173.15263.1689
01/20/20263.16843.17553.14613.147
01/21/20263.14713.1573.13383.1397
01/22/20263.13983.14853.12783.1377
01/25/20263.13823.14283.11373.1199
01/26/20263.11983.12773.09393.0971
01/27/20263.09673.10363.02063.0884
01/28/20263.08853.09983.07483.0868
01/29/20263.08663.11393.06393.0999
02/01/20263.09953.12223.09193.0967
02/02/20263.09673.10093.08013.0922
02/03/20263.09213.11743.08443.1031
02/04/20263.10323.12833.09983.1268
02/05/20263.1273.14333.09883.104
02/08/20263.13053.13163.08143.0864
02/09/20263.08683.09443.0743.0825
02/10/20263.08243.08573.0653.0751
02/11/20263.07543.07743.0523.0706
02/12/20263.07063.0983.06133.0895
02/15/20263.0893.09533.07713.0919
02/16/20263.09183.11053.08863.0974
02/17/20263.09743.13253.08523.1235
02/18/20263.12343.14673.09553.1365
02/19/20263.13623.14043.11143.1143
02/22/20263.10983.12763.10473.1228
02/23/20263.12283.13733.09713.1073
02/24/20263.10743.11073.0853.0867
02/25/20263.08683.1443.08313.1168
02/26/20263.11683.15233.11373.1324
03/01/20263.13583.13843.06953.086
03/02/20263.08593.11813.07523.0888
03/03/20263.08893.10893.06573.0758
03/04/20263.07583.09963.07043.0887
03/05/20263.08873.10763.07133.0878
03/08/20263.10433.12823.08463.0874
03/09/20263.08743.09673.07353.0914
03/10/20263.09143.12233.08573.1215
03/11/20263.12153.14373.11283.1424
03/12/20263.14243.15243.12093.1444
03/15/20263.14353.14353.11433.1194
03/16/20263.11943.13073.09093.0956
03/17/20263.09563.12693.08263.1255
03/18/20263.12553.13363.10133.1096
03/19/20263.10963.14393.09373.1323
03/22/20263.13413.15223.09863.1136
03/23/20263.11363.13943.11153.1221
03/24/20263.12213.12963.11333.1177
03/25/20263.11773.13573.11383.1344
03/26/20263.13443.1583.12853.1494
03/29/20263.1513.17723.13643.1735
03/30/20263.17353.17463.14163.1433
03/31/20263.14333.14343.11963.126
04/01/20263.1263.15743.123.135
04/02/20263.1353.13923.1253.1275
04/05/20263.14143.15133.1283.1459
04/06/20263.14593.15543.12413.1244
04/07/20263.12443.12443.06913.0903
04/08/20263.09033.09863.04673.0544
04/09/20263.0533.06283.02583.0373
04/12/20263.04723.06623.03253.039
04/13/20263.0393.04753.00633.0155
04/14/20263.01553.02042.98892.9968
04/15/20262.99683.00532.98042.9965
04/16/20262.99242.99832.9522.968
04/19/20262.98283.00562.97872.982
04/20/20262.98693.01852.97873.0054
04/21/20263.00543.01132.99012.9944
04/22/20263.00083.01822.98173.0034
04/23/20263.00333.00852.97772.9866
04/26/20262.99142.99862.9742.9834
04/27/20262.98342.99372.95322.9615
04/28/20262.96152.98852.95032.9867
04/29/20262.98673.00862.93972.9445
04/30/20262.94452.95722.93842.9398
05/03/20262.94322.97222.94012.9588
05/04/20262.95482.96252.93412.9394
05/05/20262.93942.94722.89932.9092
05/06/20262.90922.92762.89412.9184
05/07/20262.91842.91842.89772.8992
05/10/20262.90472.92062.89362.9036
05/11/20262.90362.92352.89772.9137
05/12/20262.91372.91672.90112.9054
05/13/20262.90542.91092.89722.9008
05/14/20262.90082.92682.89672.9172
05/17/20262.92252.93062.89342.8984
05/18/20262.89842.93412.89742.9194
05/19/20262.91942.93042.89492.9046
05/20/20262.90462.91782.89612.9037
05/21/20262.90372.90582.88362.9002
05/24/20262.89642.89642.87732.8778
05/25/20262.87782.8852.83782.8418
05/26/20262.84182.84312.82512.8263
05/27/20262.82632.84042.81452.8203
05/28/20262.82032.83082.79952.8154
05/31/20262.81292.82882.79932.8202
06/01/20262.82022.85742.81082.8518
06/02/20262.85182.87812.84882.8763
06/03/20262.87632.90182.86872.9004
06/04/20262.90042.96322.88762.9468
06/07/20262.95612.98772.91132.9431
06/08/20262.94312.97392.92422.9538
06/09/20262.95382.98362.94972.9806
06/10/20262.97822.97832.92682.9297
06/11/20262.92972.94532.90982.9233
06/14/20262.92782.93232.88062.9085
06/15/20262.90852.92592.9032.9245
06/16/20262.92452.96272.91162.9506
06/17/20262.95062.95132.93022.9445
06/18/20262.94452.96672.93562.959
06/21/20262.96382.97712.95292.9692
06/22/20262.96923.00152.96612.9986
06/23/20262.99862.99862.98052.9832
06/24/20262.98322.98992.96542.982
06/25/20262.9823.00912.98043.0007
06/28/20263.00033.00722.9752.9858
06/29/20262.98582.99342.96712.9782
06/30/20262.97822.99282.9712.9899
07/01/20262.98993.00472.98082.9988
07/02/20262.99883.00182.98772.9944
07/05/20262.99583.01612.99092.9932
07/06/20262.99323.04552.98573.0429
07/07/20263.04293.05753.02893.0422
07/08/20263.04223.04853.00933.0135
07/09/20263.01353.02742.99763.0125
07/12/20263.01093.03553.00353.0308
07/13/20263.03083.03622.99463.0053
07/14/20263.00653.01212.9872.9899
07/15/20262.98993.0262.97863.0183
07/16/20263.01743.05323.01123.0445
07/19/20263.04423.05773.03443.0563
07/20/20263.05633.05843.04413.0515
07/21/20263.05153.06773.04383.0647
07/22/20263.06473.0813.05673.0739
07/23/20263.07393.0793.04253.0519
07/26/20263.05153.06423.02273.0556
07/27/20263.05563.06683.04753.052
07/28/20263.0523.0863.04823.0789
07/29/20263.07893.09183.05373.0571
07/30/20263.05713.06923.04773.0538
08/02/20263.05313.06373.04213.0453
08/03/20263.04533.053.00243.0056
08/04/20263.00563.01282.99343.0068
08/05/20263.00683.01853.00113.017
08/06/20263.0173.02282.98822.9967
08/09/20262.99773.00722.99333.0019
08/10/20263.00153.00972.98413.0034
08/11/20263.0023.01012.9742.9788
08/12/20262.9632.96362.96122.9615
08/13/20262.96152.97222.94712.9555
08/16/20262.95092.97282.94342.9705
08/17/20262.97052.99672.96022.9936
08/18/20262.99362.99482.96982.9766
08/19/20262.97663.00942.9733.0053
08/20/20263.00533.0062.98222.9886
08/23/20262.98923.00492.98083.0029
08/24/20263.00293.00832.97312.9741
08/25/20262.97412.98632.95612.9747
08/26/20262.97472.98022.96012.9642
08/27/20262.96422.99722.95792.9934
08/30/20262.98892.99842.97912.9906
08/31/20262.99063.03822.98263.0365
09/01/20263.03653.04593.01743.0243
09/02/20263.02433.03163.00383.0061
09/03/20263.00613.02183.00143.0135
09/06/20263.00333.01932.99143.0114
09/07/20263.01143.02832.99973.0185
09/08/20263.01853.03043.0113.0245
09/09/20263.02453.05453.01113.0531
09/10/20263.05313.05353.02813.0314
09/13/20263.03083.06093.02723.0414
09/14/20263.04143.05553.043.0519