USDHKD
USDHKD
—
7.8409 HK$
-0.0003 (%0.00)
Previous Close: 7.8412
Day Low₺7.8408
Day High₺7.8412
Market Data
Spot Rate
B:7.8392
A:7.8427
USDHKD: US Dollar / Hong Kong Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.8149
CLOSE 7.8138
Low
LOW 7.8083
High
HIGH 7.8242
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/21/2017 | 7.8182 | 7.8228 | 7.8121 | 7.818 |
| 12/24/2017 | 7.8178 | 7.8242 | 7.8104 | 7.8162 |
| 12/25/2017 | 7.8179 | 7.8193 | 7.8091 | 7.8109 |
| 12/26/2017 | 7.8109 | 7.8158 | 7.809 | 7.8112 |
| 12/27/2017 | 7.8113 | 7.8175 | 7.8083 | 7.8152 |
| 12/28/2017 | 7.8151 | 7.8213 | 7.8113 | 7.8129 |
| 12/31/2017 | 7.8129 | 7.8129 | 7.8107 | 7.8125 |