Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Hong Kong Dollar logo
USDHKD
US Dollar / Hong Kong Dollar
7.84 HK$
+0.0014 (%+0.02)
Overview
Technicals
Comments
Archive

USDHKD: US Dollar / Hong Kong Dollar Historical Data

Explore USDHKD archive data by year. Compare past USDHKD moves on charts to track historical change. Analyze price movements with current and historical yearly USDHKD data.

Historical Chart

Average

OPEN 7.8294
CLOSE 7.8298

Low

LOW 7.7813

High

HIGH 7.8476
DATEOPENHIGHLOWCLOSE
01/01/20267.78437.79297.78417.7906
01/04/20267.79127.79387.78457.7852
01/05/20267.78537.7897.78137.7889
01/06/20267.78897.79077.7857.7874
01/07/20267.78747.79317.78567.792
01/08/20267.79217.79677.79127.7943
01/11/20267.79467.79777.79317.7964
01/12/20267.79657.80277.79557.802
01/13/20267.80197.80237.79527.7975
01/14/20267.79757.80137.79357.7969
01/15/20267.79697.80047.79647.7973
01/18/20267.79767.79887.79467.7966
01/19/20267.79667.79967.79637.7996
01/20/20267.79967.79977.79627.7973
01/21/20267.79737.79887.79487.7961
01/22/20267.79617.79867.79617.7967
01/25/20267.79657.79817.79297.7979
01/26/20267.79797.80257.79697.8016
01/27/20267.80147.80317.79827.802
01/28/20267.80217.8077.80047.805
01/29/20267.80517.81247.80457.8121
02/01/20267.81247.81247.8077.8099
02/02/20267.80997.81467.80987.8131
02/03/20267.81317.81667.81047.8121
02/04/20267.81217.81497.80717.8147
02/05/20267.81477.81497.81037.8141
02/08/20267.81387.81697.81277.8145
02/09/20267.81457.81877.81377.8178
02/10/20267.81787.81867.81457.8178
02/11/20267.81787.81827.81437.8169
02/12/20267.81697.81827.81487.8176
02/15/20267.8177.8177.81397.8151
02/16/20267.81517.8167.81457.8146
02/17/20267.81467.81577.81427.8142
02/18/20267.81427.81537.81417.8142
02/19/20267.81427.8167.81337.8143
02/22/20267.81437.81967.81357.8196
02/23/20267.81967.82417.81747.8234
02/24/20267.82347.82377.81897.8198
02/25/20267.81967.82377.81677.8229
02/26/20267.82317.82567.82157.8233
03/01/20267.82317.82397.82077.8215
03/02/20267.82167.82227.79937.805
03/03/20267.8057.81977.80187.8178
03/04/20267.81787.82237.81387.8191
03/05/20267.81917.82487.8187.8219
03/08/20267.82177.82177.81217.8213
03/09/20267.8217.82597.81877.8239
03/10/20267.82397.82867.82277.8254
03/11/20267.82547.82767.82347.8267
03/12/20267.82677.82947.82557.8281
03/15/20267.8287.83177.82687.8303
03/16/20267.83037.83787.82927.8362
03/17/20267.83637.83957.8357.8384
03/18/20267.83797.83937.837.8335
03/19/20267.83377.83847.83217.8332
03/22/20267.83327.83597.82557.8339
03/23/20267.83387.83727.82377.8269
03/24/20267.82697.82997.81627.8184
03/25/20267.81847.8277.81287.8255
03/26/20267.82567.83477.8247.8331
03/29/20267.8337.8377.83037.8357
03/30/20267.83577.84157.83457.8399
03/31/20267.83997.83997.83447.8378
04/01/20267.8387.83947.83527.8381
04/02/20267.83817.83937.83637.8371
04/05/20267.83727.83797.83657.8375
04/06/20267.83757.83797.83537.8358
04/07/20267.83597.83717.82757.8324
04/08/20267.83267.83647.82937.8342
04/09/20267.83437.83597.83037.8308
04/12/20267.83137.83367.82387.8304
04/13/20267.83067.83477.82887.8333
04/14/20267.83347.8387.83287.834
04/15/20267.83427.83437.82257.8247
04/16/20267.82517.83227.82257.8317
04/19/20267.83127.83427.82917.8302
04/20/20267.83067.83297.82817.8304
04/21/20267.83037.83357.82987.8333
04/22/20267.83327.83367.8317.8324
04/23/20267.83237.83677.83217.8354
04/26/20267.83537.8387.83417.8374
04/27/20267.83747.83787.83467.8357
04/28/20267.83587.83777.83487.8372
04/29/20267.83727.83727.83187.8322
04/30/20267.83257.83557.83247.8344
05/03/20267.83467.83557.83247.8328
05/04/20267.83297.83687.83277.8359
05/05/20267.83587.83687.8357.8354
05/06/20267.83557.83567.82987.8329
05/07/20267.8337.83457.82647.829
05/10/20267.82897.83067.82757.8285
05/11/20267.82867.82987.82737.8287
05/12/20267.82877.8327.82787.8298
05/13/20267.82987.83327.82937.8326
05/14/20267.83267.83377.82847.8306
05/17/20267.83057.83157.82867.8305
05/18/20267.83047.83377.82997.8333
05/19/20267.83347.83427.8327.8334
05/20/20267.83347.83547.83087.834
05/21/20267.83427.83667.83367.835
05/24/20267.83527.83577.8337.8344
05/25/20267.83447.83667.83417.8361
05/26/20267.83617.83657.83357.8345
05/27/20267.83457.83557.83077.8338
05/28/20267.83417.83767.83277.8369
05/31/20267.83697.8387.83567.8376
06/01/20267.83757.83877.83687.837
06/02/20267.83687.83777.83527.837
06/03/20267.8377.8377.83317.8345
06/04/20267.83447.83547.83217.8342
06/07/20267.83437.83747.83387.837
06/08/20267.8377.83757.83527.8374
06/09/20267.83717.83767.83547.8366
06/10/20267.83667.83747.83477.8363
06/11/20267.83657.83687.83457.8356
06/14/20267.83567.8367.83387.8347
06/15/20267.83477.83537.83217.8339
06/16/20267.83387.8367.83137.8355
06/17/20267.83567.83797.8357.8372
06/18/20267.83747.83897.8367.8369
06/21/20267.83697.84067.83647.8397
06/22/20267.83977.84117.83917.8407
06/23/20267.84067.84147.8397.8404
06/24/20267.84047.84097.83797.8405
06/25/20267.84057.84297.83997.8417
06/28/20267.84177.84357.84047.8406
06/29/20267.84087.84347.84047.8429
06/30/20267.84297.84437.84217.8438
07/01/20267.84387.84447.84227.8425
07/02/20267.84257.84377.84167.8431
07/05/20267.84297.84357.84167.843
07/06/20267.8437.84347.84157.8417
07/07/20267.84167.84297.83837.8392
07/08/20267.83927.83997.83567.8358
07/09/20267.83597.84077.83457.8395
07/12/20267.83947.84057.83717.8377
07/13/20267.83777.8397.8367.8377
07/14/20267.83777.83937.83667.8387
07/15/20267.83887.84037.83717.8399
07/16/20267.83987.8417.83957.8401
07/19/20267.84027.84127.83937.8407
07/20/20267.84097.84237.83977.8418
07/21/20267.84197.84197.83857.8406
07/22/20267.84087.84167.8397.8412
07/23/20267.84127.84267.84057.8425
07/26/20267.84237.84247.84137.8421
07/27/20267.84227.84247.84037.8407
07/28/20267.8417.84367.84067.8423
07/29/20267.84247.8457.84217.843
07/30/20267.8437.8447.84027.842
08/02/20267.84217.84297.84097.842
08/03/20267.8427.84367.84177.843
08/04/20267.84287.84417.84237.844
08/05/20267.8447.8457.84287.8447
08/06/20267.84467.84597.84397.8448
08/09/20267.84497.84597.84457.8454
08/10/20267.84547.84697.8457.8467
08/11/20267.84687.84767.84617.8471
08/12/20267.84697.84757.84547.8466
08/13/20267.84687.84757.84647.8471
08/16/20267.8477.84727.84427.8443
08/17/20267.84437.84517.84297.8441
08/18/20267.8447.84437.83887.8409
08/19/20267.84077.8447.847.8432
08/20/20267.84337.84377.8397.8398
08/23/20267.84017.84047.8367.8364
08/24/20267.83657.83997.83547.8379
08/25/20267.83817.84147.83787.8389
08/26/20267.83897.84067.83757.8386
08/27/20267.83867.84077.83817.84
08/30/20267.847.84087.83727.8387
08/31/20267.83877.84117.83817.8409
09/01/20267.84097.84317.84057.8417
09/02/20267.84177.84267.83937.8397
09/03/20267.84027.84137.83977.8407
09/06/20267.84067.84097.83827.8401
09/07/20267.83967.8427.83937.8408
09/08/20267.8417.84287.8417.8425
09/09/20267.84257.84257.84047.8418
09/10/20267.84187.84317.84117.8427
09/13/20267.84257.84387.8427.8437
09/14/20267.84377.8457.8437.8449
09/15/20267.84497.84527.84397.8452
09/16/20267.84487.84547.84397.8454