Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDDOP logo
USDDOP
USDDOP
—
58.1021 DOP
+0.0026 (%0.00)
Previous Close: 58.0995
Day Low₺58.0995
Day High₺58.1566
Bid58.0962
Ask58.108

Market Data

Spot Rate
B:58.0962
A:58.108
Overview
Technicals
Comments
Archive

USDDOP: US Dollar / Dominican Peso Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 60.6469
CLOSE 60.6957

Low

LOW 59.9148

High

HIGH 61.5254
DATEOPENHIGHLOWCLOSE
12/05/202459.928560.58959.914860.5368
12/08/202460.458460.77560.226760.4533
12/09/202460.501660.67860.22560.4905
12/10/202460.520260.5560.301160.534
12/11/202460.54260.661260.375660.6444
12/12/202460.582260.84560.52460.7472
12/15/202460.709160.709160.347160.6139
12/16/202460.561960.705360.425560.6874
12/17/202460.691760.838360.500560.7799
12/18/202460.809661.525460.642960.7647
12/19/202460.795961.048660.553360.5974
12/22/202460.624160.744760.50460.7446
12/23/202460.732360.875560.612860.63
12/24/202460.6360.816560.629960.8113
12/25/202460.814360.81760.594560.7703
12/26/202460.793860.824360.618560.8204
12/29/202460.856660.902960.650760.8451
12/30/202460.848961.100160.806560.8889
12/31/202460.889460.889960.852860.8573