Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Dominican Peso logo
USDDOP
US Dollar / Dominican Peso
58.7937 DOP
+0.5179 (%+0.89)
Overview
Technicals
Comments
Archive

USDDOP: US Dollar / Dominican Peso Historical Data

Explore USDDOP archive data by year. Compare past USDDOP moves on charts to track historical change. Analyze price movements with current and historical yearly USDDOP data.

Historical Chart

Average

OPEN 59.9339
CLOSE 59.9159

Low

LOW 57.7611

High

HIGH 63.8424
DATEOPENHIGHLOWCLOSE
01/01/202663.087263.106263.014863.0451
01/04/202663.040863.259463.029463.2139
01/05/202663.208563.325162.959563.2044
01/06/202663.202863.418863.195563.3593
01/07/202663.336863.746963.332363.6022
01/08/202663.60263.615163.345763.3886
01/11/202663.555563.719963.427563.6085
01/12/202663.604263.681963.546363.5996
01/13/202663.599363.766563.593363.6667
01/14/202663.658163.799963.640263.7054
01/15/202663.702163.842463.479263.4973
01/18/202663.602663.750163.538263.5824
01/19/202663.594563.620963.054863.0807
01/20/202663.079263.334962.977263.0049
01/21/202663.005263.108362.997463.0726
01/22/202663.059263.073762.881762.9879
01/25/202662.799462.959662.371462.6284
01/26/202662.634763.003862.491462.9727
01/27/202662.980463.001762.397762.8836
01/28/202662.885162.973462.826462.9671
01/29/202662.970762.980762.763762.8036
02/01/202663.131963.464862.960863.1233
02/02/202663.097663.48162.981163.0046
02/03/202663.001663.01562.690862.6969
02/04/202662.696663.129862.693563.1251
02/05/202663.12663.15762.974362.9818
02/08/202662.709962.780362.552262.7017
02/09/202662.715362.790262.436962.6482
02/10/202662.648162.713362.513662.6152
02/11/202662.616262.822662.279562.3449
02/12/202662.340162.684262.178462.2826
02/15/202662.257362.264762.029962.2476
02/16/202662.248862.340761.639361.8221
02/17/202661.820762.043661.453161.5017
02/18/202661.502161.736861.256361.2952
02/19/202661.295761.652861.217261.4552
02/22/202661.382961.392961.144261.2405
02/23/202661.260461.382660.753860.7809
02/24/202660.78860.994160.490560.5087
02/25/202660.515460.593360.140960.167
02/26/202660.171460.49259.837760.0536
03/01/202660.064160.400459.620159.767
03/02/202659.781460.209859.251159.2908
03/03/202659.293959.988159.232959.2767
03/04/202659.275959.582159.178859.4667
03/05/202659.465959.839559.450159.6555
03/08/202659.729960.156859.303960.0927
03/09/202660.064860.619459.548960.6017
03/10/202660.660.998160.16360.9747
03/11/202660.977361.390160.893461.2963
03/12/202661.292361.802261.186461.7932
03/15/202661.682961.776660.970861.3923
03/16/202661.353161.398860.548661.0009
03/17/202661.030461.165259.758259.9929
03/18/202659.992760.835758.658758.8132
03/19/202658.812559.664158.642859.1848
03/22/202659.204759.973659.123959.7143
03/23/202659.704260.157659.183960.0551
03/24/202660.05460.338159.778560.3293
03/25/202660.323960.511659.487759.4931
03/26/202659.493759.965559.485559.7143
03/29/202659.710959.970159.486759.8337
03/30/202659.829960.192359.661860.0983
03/31/202660.101260.499460.091460.4837
04/01/202660.467260.723660.231460.7128
04/02/202660.71360.795460.406560.7741
04/05/202660.782260.860.544860.5814
04/06/202660.599660.762360.56160.6973
04/07/202660.68860.765160.291860.6385
04/08/202660.633760.649360.173360.4099
04/09/202660.409760.414359.812960.3756
04/12/202660.192260.334259.622559.9472
04/13/202659.900759.970959.456259.4979
04/14/202659.49959.951259.469659.883
04/15/202659.871460.003259.560659.9977
04/16/202659.998860.307959.871660.302
04/19/202660.24860.381260.13860.3446
04/20/202660.346160.348659.873760.0837
04/21/202660.068860.263459.675559.7962
04/22/202659.796460.393559.577859.649
04/23/202659.650859.674759.418559.4557
04/26/202659.452159.569359.21559.5113
04/27/202659.527559.65159.136959.1906
04/28/202659.192359.418859.043559.3782
04/29/202659.379459.651359.289959.4207
04/30/202659.412359.528459.311959.4862
05/03/202659.487759.616359.292159.5724
05/04/202659.576259.698659.551859.5848
05/05/202659.583859.597659.432859.5881
05/06/202659.588659.787559.440759.5715
05/07/202659.573259.6659.26859.3944
05/10/202659.290659.315259.082159.1923
05/11/202659.192759.220158.923459.0058
05/12/202659.00659.142858.827758.9731
05/13/202658.966159.675558.826859.6473
05/14/202659.647459.784559.380259.5473
05/17/202659.629359.870859.169559.1755
05/18/202659.180859.214358.816258.926
05/19/202658.936959.11858.801958.8961
05/20/202658.895559.003558.817858.9207
05/21/202658.920559.073958.911559.0034
05/24/202658.887458.934458.713558.8024
05/25/202658.802558.933958.521558.6129
05/26/202658.604559.137658.58858.9487
05/27/202658.930559.192758.525559.0907
05/28/202659.056259.167658.44258.6672
05/31/202658.645458.754958.156158.2825
06/01/202658.278758.474857.94757.9962
06/02/202657.996558.28357.939858.1672
06/03/202658.145458.327758.037558.3078
06/04/202658.307158.363658.192858.1937
06/07/202658.207458.393658.170958.2776
06/08/202658.277958.3858.044558.2373
06/09/202658.236758.457958.216958.3619
06/10/202658.360258.641658.340558.596
06/11/202658.595958.773658.394758.7085
06/14/202658.708458.97258.675958.7781
06/15/202658.778158.982458.44758.575
06/16/202658.578558.614458.496958.5609
06/17/202658.558258.62958.43558.4554
06/18/202658.457858.485258.302858.3156
06/21/202658.353758.47658.276458.2989
06/22/202658.300658.650958.290358.5461
06/23/202658.558858.824458.38758.6174
06/24/202658.615659.234858.492758.7714
06/25/202658.770859.327658.725959.0996
06/28/202659.234559.799358.82659.7853
06/29/202659.783659.820859.463859.7894
06/30/202659.784159.858959.358659.4963
07/01/202659.496359.554658.843259.0298
07/02/202659.034759.347158.94859.278
07/05/202659.25459.284758.876559.0497
07/06/202658.999659.101758.836359.0114
07/07/202659.023759.190158.809158.858
07/08/202658.875158.911858.734858.7973
07/09/202658.790958.813758.634158.7007
07/12/202658.710958.928358.530258.5941
07/13/202658.569259.079258.440758.4868
07/14/202658.486758.599358.337858.369
07/15/202658.354658.598658.107758.5964
07/16/202658.596558.628858.443358.585
07/19/202658.518258.576258.378458.396
07/20/202658.395958.514258.233658.3945
07/21/202658.393758.520858.152158.3339
07/22/202658.335358.413158.040458.0995
07/23/202658.099558.249657.993458.1455
07/26/202658.207258.297158.120358.2864
07/27/202658.291858.311658.104458.2371
07/28/202658.247858.304257.974558.2276
07/29/202658.218658.262257.761158.2068
07/30/202658.200258.233257.938758.2023
08/02/202658.128958.251657.861258.1983
08/03/202658.198358.462158.071758.4042
08/04/202658.404958.425758.185458.2043
08/05/202658.200558.334158.178758.2971
08/06/202658.29758.385858.148458.1958
08/09/202658.201758.322258.179858.3116
08/10/202658.312758.397658.229858.358
08/11/202658.351458.428958.25258.3811
08/12/202658.392258.57658.35658.4994
08/13/202658.501258.549958.463658.5006
08/16/202658.475758.631258.398458.5391
08/17/202658.532658.800958.516658.7258
08/18/202658.725858.913658.671958.8937
08/19/202658.898258.998958.380758.9936
08/20/202658.993959.007258.471958.8029
08/23/202658.731458.95658.232658.3432
08/24/202658.343358.796358.205158.2961
08/25/202658.296558.517358.144258.2775
08/26/202658.277758.340958.17858.2758
08/27/202658.275458.820658.270658.7937
08/30/202658.779758.972258.760958.9459
08/31/202658.946658.951758.701958.7367
09/01/202658.736658.88658.678758.6953
09/02/202658.695858.764358.605958.695
09/03/202658.694759.219258.549359.1987
09/06/202659.061559.413758.924459.1975
09/07/202659.197459.202258.678758.7897
09/08/202658.789758.977358.676858.7939
09/09/202658.793358.984258.703458.9259
09/10/202658.917859.116358.767659.0945
09/13/202659.165559.237958.788858.9908
09/14/202658.991559.103358.722259.0958