USDDKK
USDDKK
—
6.5688 kr
-0.0017 (%-0.03)
Previous Close: 6.5705
Day Low₺6.5685
Day High₺6.5714
Market Data
Spot Rate
B:6.5672
A:6.5705
USDDKK: US Dollar / Danish Krone Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.2605
CLOSE 6.2517
Low
LOW 6.1905
High
HIGH 6.2993
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/19/2017 | 6.2864 | 6.2924 | 6.255 | 6.2673 |
| 12/20/2017 | 6.2673 | 6.2825 | 6.2614 | 6.268 |
| 12/21/2017 | 6.2682 | 6.2993 | 6.2671 | 6.2781 |
| 12/24/2017 | 6.2767 | 6.2845 | 6.2614 | 6.2719 |
| 12/25/2017 | 6.2706 | 6.2838 | 6.2648 | 6.2757 |
| 12/26/2017 | 6.2757 | 6.2797 | 6.2514 | 6.2592 |
| 12/27/2017 | 6.2595 | 6.2645 | 6.2258 | 6.2351 |
| 12/28/2017 | 6.2352 | 6.2374 | 6.1905 | 6.2049 |
| 12/31/2017 | 6.205 | 6.208 | 6.1962 | 6.2053 |