Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Danish Krone logo
USDDKK
US Dollar / Danish Krone
6.4538 kr
+0.0392 (%+0.61)
Overview
Technicals
Comments
Archive

USDDKK: US Dollar / Danish Krone Historical Data

Explore USDDKK archive data by year. Compare past USDDKK moves on charts to track historical change. Analyze price movements with current and historical yearly USDDKK data.

Historical Chart

Average

OPEN 6.4313
CLOSE 6.4319

Low

LOW 6.1803

High

HIGH 6.6013
DATEOPENHIGHLOWCLOSE
01/01/20266.35956.37716.34846.3747
01/04/20266.37266.40656.3696.3712
01/05/20266.37126.39516.36196.3932
01/06/20266.39326.40126.38466.3978
01/07/20266.39796.41796.39536.4133
01/08/20266.41336.43166.4076.4223
01/11/20266.42276.42926.38726.4057
01/12/20266.40556.42276.39916.4163
01/13/20266.41636.42166.40716.4167
01/14/20266.41686.44536.41496.4384
01/15/20266.43846.44916.42536.4408
01/18/20266.44586.45276.41366.4155
01/19/20266.41556.42226.3486.3743
01/20/20266.37436.39776.36166.392
01/21/20266.39196.40136.35476.3568
01/22/20266.3576.36846.31436.3171
01/25/20266.3066.30986.27246.2852
01/26/20266.28526.30236.18036.207
01/27/20266.20676.27686.19696.2503
01/28/20266.25046.27186.2246.2409
01/29/20266.24086.30056.23616.3005
02/01/20266.30056.34186.28866.3334
02/02/20266.33356.346.31366.3174
02/03/20266.31786.33256.30946.3263
02/04/20266.3266.3396.31556.3385
02/05/20266.33866.34666.31426.3168
02/08/20266.31926.32416.2636.2704
02/09/20266.27046.28486.26356.2804
02/10/20266.28036.31256.26316.2938
02/11/20266.29426.30346.28396.293
02/12/20266.29316.30616.28626.2911
02/15/20266.29046.30646.29046.3021
02/16/20266.30216.32856.30186.3043
02/17/20266.3046.34126.30056.3404
02/18/20266.34036.36296.32766.3487
02/19/20266.34896.36196.32746.3388
02/22/20266.33626.34546.31256.3363
02/23/20266.33626.34926.33316.3451
02/24/20266.34516.34716.3246.3283
02/25/20266.32836.34626.31666.3311
02/26/20266.3316.33826.31726.3237
03/01/20266.33856.40096.33346.3905
03/02/20266.39066.47896.38146.431
03/03/20266.4316.45476.41086.4185
03/04/20266.41886.46346.41456.4381
03/05/20266.43856.47066.42846.4366
03/08/20266.45316.49166.41976.4203
03/09/20266.42066.43736.40396.4355
03/10/20266.4356.46296.41626.4594
03/11/20266.45936.49176.45426.491
03/12/20266.49086.54866.48056.5448
03/15/20266.54136.54586.48346.4946
03/16/20266.49456.5176.47126.4751
03/17/20266.47516.52636.46636.525
03/18/20266.52516.53016.43166.4467
03/19/20266.44686.48266.44326.4572
03/22/20266.46496.50586.41896.4334
03/23/20266.43316.46486.42566.437
03/24/20266.43686.46686.42446.4645
03/25/20266.46476.48646.45686.4821
03/26/20266.48226.49636.47096.493
03/29/20266.49446.52986.48586.5192
03/30/20266.51726.5266.46076.4667
03/31/20266.46656.4686.42636.4473
04/01/20266.44726.49246.43896.4758
04/02/20266.47646.496.47026.4876
04/05/20266.48626.49456.45766.4744
04/06/20266.47456.48426.43926.4439
04/07/20266.44396.44776.37516.4078
04/08/20266.40796.4146.37416.3875
04/09/20266.38756.39926.36516.372
04/12/20266.38686.40596.35096.3545
04/13/20266.35456.3576.32696.3349
04/14/20266.33466.3486.32886.3335
04/15/20266.33326.35086.32036.3427
04/16/20266.34356.35456.30716.352
04/19/20266.35856.3716.33846.3397
04/20/20266.346.37696.33796.3635
04/21/20266.36416.38546.35336.3839
04/22/20266.38396.40396.37826.3965
04/23/20266.39656.40186.37466.3764
04/26/20266.38336.3896.35696.3752
04/27/20266.3756.39886.3726.3796
04/28/20266.37946.40876.37636.4012
04/29/20266.40186.41126.36476.3702
04/30/20266.36996.37836.34046.3754
05/03/20266.3686.39696.3596.3914
05/04/20266.39136.39946.37966.391
05/05/20266.39086.39126.33466.3607
05/06/20266.36096.37376.34446.3736
05/07/20266.37216.37396.33936.3402
05/10/20266.35016.36066.33916.3423
05/11/20266.34196.37396.33816.3641
05/12/20266.3646.38826.36316.3783
05/13/20266.38016.40586.37486.404
05/14/20266.4046.43336.40136.4287
05/17/20266.43166.43776.40856.411
05/18/20266.41146.44656.40826.4385
05/19/20266.43886.45196.4176.4278
05/20/20266.42776.45546.42266.4323
05/21/20266.43226.44826.4296.4397
05/24/20266.4296.4296.41216.4165
05/25/20266.41666.43256.41646.4238
05/26/20266.42476.436.40816.4278
05/27/20266.42776.44976.40876.4144
05/28/20266.41466.42826.39576.4093
05/31/20266.41116.43926.40696.4247
06/01/20266.42486.43556.41246.4257
06/02/20266.42596.44526.42336.4434
06/03/20266.44316.44546.41796.437
06/04/20266.43686.48926.41886.486
06/07/20266.48876.49916.46836.4809
06/08/20266.47946.48386.45556.475
06/09/20266.4756.48036.45836.4793
06/10/20266.47946.49776.44876.4549
06/11/20266.4556.4676.44926.4611
06/14/20266.45876.45876.4316.4496
06/15/20266.44826.45736.43286.4392
06/16/20266.4396.51186.43436.4985
06/17/20266.49866.52676.48386.523
06/18/20266.52116.5466.51086.5178
06/21/20266.51826.54566.51436.5399
06/22/20266.54026.5716.53426.5678
06/23/20266.56736.60136.56596.5813
06/24/20266.5816.5956.56346.5741
06/25/20266.57366.58316.53716.5659
06/28/20266.56326.56736.53886.5426
06/29/20266.54256.56656.53576.544
06/30/20266.5446.57856.54286.5703
07/01/20266.57036.57096.51516.5373
07/02/20266.53746.54466.5216.5358
07/05/20266.5346.55176.53076.533
07/06/20266.53326.55236.52916.5506
07/07/20266.55076.56246.53876.5479
07/08/20266.54786.54816.52916.5396
07/09/20266.53976.55036.52236.549
07/12/20266.55246.57036.53086.5681
07/13/20266.56876.56976.52156.5456
07/14/20266.54426.55386.51016.5208
07/15/20266.52086.53946.51366.533
07/16/20266.53336.54346.52756.536
07/19/20266.53896.55596.52926.5494
07/20/20266.54976.5596.54116.559
07/21/20266.55916.55916.54516.5506
07/22/20266.55076.57836.5376.5705
07/23/20266.57056.57776.55676.5741
07/26/20266.56736.57616.54716.5755
07/27/20266.57386.5846.55386.5652
07/28/20266.5646.57146.51686.5184
07/29/20266.51886.53716.47926.4843
07/30/20266.4846.52556.47316.4835
08/02/20266.47816.49976.46696.4956
08/03/20266.49566.49896.4816.482
08/04/20266.48266.48476.46726.4705
08/05/20266.47076.49236.46696.4871
08/06/20266.48696.49026.45536.4684
08/09/20266.46596.47786.4636.4767
08/10/20266.47586.48286.47246.4769
08/11/20266.47716.48956.46536.4866
08/12/20266.48526.49396.4756.4838
08/13/20266.48386.48526.45276.46
08/16/20266.46166.46396.43646.4563
08/17/20266.45646.46316.45116.4585
08/18/20266.45876.46146.40096.4017
08/19/20266.40166.40636.38376.4013
08/20/20266.40146.40636.38336.4023
08/23/20266.40226.41396.39656.409
08/24/20266.4096.41626.40046.4035
08/25/20266.4036.42096.40136.4143
08/26/20266.41516.42316.41066.4146
08/27/20266.41486.45626.41076.4538
08/30/20266.4546.45556.43266.4342
08/31/20266.43426.45236.42996.4487
09/01/20266.44896.46286.43846.4503
09/02/20266.45026.45326.42086.4287
09/03/20266.42766.45196.4256.4362
09/06/20266.43626.43966.42376.4307
09/07/20266.43096.43936.4246.4307
09/08/20266.43066.43266.41386.4254
09/09/20266.42556.44846.42086.4378
09/10/20266.43826.46066.4346.4444
09/13/20266.44516.48736.44486.4725
09/14/20266.47266.4856.4716.4772
09/15/20266.47776.52266.46856.5208
09/16/20266.52046.52516.51566.5196