USDCZK
USDCZK
—
21.2531 Kč
-0.0142 (%-0.07)
Previous Close: 21.2673
Day Low₺21.2531
Day High₺21.2657
Market Data
Spot Rate
B:21.1973
A:21.309
USDCZK: US Dollar / Czech Koruna Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 21.6453
CLOSE 21.5868
Low
LOW 21.227
High
HIGH 21.841
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 21.8225 | 21.841 | 21.6625 | 21.693 |
| 12/19/2017 | 21.6934 | 21.727 | 21.5589 | 21.6208 |
| 12/20/2017 | 21.621 | 21.722 | 21.612 | 21.6659 |
| 12/21/2017 | 21.6664 | 21.791 | 21.6277 | 21.7132 |
| 12/24/2017 | 21.7225 | 21.7265 | 21.6548 | 21.6557 |
| 12/25/2017 | 21.693 | 21.758 | 21.654 | 21.7348 |
| 12/26/2017 | 21.7356 | 21.812 | 21.6655 | 21.7892 |
| 12/27/2017 | 21.7886 | 21.839 | 21.3762 | 21.4178 |
| 12/28/2017 | 21.4194 | 21.441 | 21.227 | 21.2947 |
| 12/31/2017 | 21.291 | 21.298 | 21.2625 | 21.2835 |