Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Czech Koruna logo
USDCZK
US Dollar / Czech Koruna
20.8393 Kč
+0.1190 (%+0.57)
Overview
Technicals
Comments
Archive

USDCZK: US Dollar / Czech Koruna Historical Data

Explore USDCZK archive data by year. Compare past USDCZK moves on charts to track historical change. Analyze price movements with current and historical yearly USDCZK data.

Historical Chart

Average

OPEN 20.893
CLOSE 20.8951

Low

LOW 20.0647

High

HIGH 21.4631
DATEOPENHIGHLOWCLOSE
01/01/202620.576520.649220.52820.6196
01/04/202620.614320.749420.597520.6426
01/05/202620.642620.692720.609320.6732
01/06/202620.67320.796320.653320.7865
01/07/202620.787120.86520.769820.8412
01/08/202620.841120.911320.819520.8741
01/11/202620.87220.888420.752220.8079
01/12/202620.807320.835220.749820.8149
01/13/202620.81520.841620.774220.8329
01/14/202620.832520.957820.815320.9263
01/15/202620.926320.955220.878120.9183
01/18/202620.936120.96620.854720.8656
01/19/202620.865220.891320.684520.7655
01/20/202620.766420.831920.737320.8089
01/21/202620.808720.842720.639320.6462
01/22/202620.646220.698520.515720.5271
01/25/202620.487720.505620.349120.4008
01/26/202620.401120.464920.064720.1404
01/27/202620.140320.41820.109220.3301
01/28/202620.330120.446920.251720.324
01/29/202620.322920.535320.309520.5353
02/01/202620.530320.636220.461320.6061
02/02/202620.605720.653420.544320.5916
02/03/202620.592220.609220.573420.5794
02/04/202620.616120.689120.534720.5962
02/05/202620.596520.621520.482220.486
02/08/202620.499220.514720.311720.3255
02/09/202620.324620.405120.321920.385
02/10/202620.384920.501320.331820.4339
02/11/202620.434220.469420.391920.4324
02/12/202620.431920.49220.412220.4417
02/15/202620.435220.481920.425320.4684
02/16/202620.468820.569720.467320.4846
02/17/202620.484220.581820.468320.5782
02/18/202620.578120.663320.525620.5993
02/19/202620.599420.649520.512920.5538
02/22/202620.546920.579820.469520.5524
02/23/202620.552620.592420.534420.5658
02/24/202620.565820.57920.504920.5225
02/25/202620.522420.602820.483420.5462
02/26/202620.54620.569520.477520.5095
03/01/202620.560420.797320.553120.7514
03/02/202620.752120.771720.740520.7593
03/03/202620.8821.058320.8820.935
03/04/202620.937621.1120.92621.0081
03/05/202621.008521.15320.978621.0089
03/08/202621.062221.23620.937120.9401
03/09/202620.950321.024520.866321.0208
03/10/202621.015521.096420.948321.0882
03/11/202621.081521.252621.065121.2383
03/12/202621.231521.452821.192421.4317
03/15/202621.416621.426421.215821.2438
03/16/202621.2521.314321.15821.1692
03/17/202621.169621.393821.152621.3879
03/18/202621.374221.407421.068621.1169
03/19/202621.121721.27321.121721.1493
03/22/202621.175321.355420.987221.059
03/23/202621.050521.164921.019821.0499
03/24/202621.052621.18321.012621.1752
03/25/202621.177321.278121.145821.2594
03/26/202621.258721.340321.224721.3164
03/29/202621.316421.463121.283821.4165
03/30/202621.410521.444821.227621.2449
03/31/202621.245921.250821.084321.1588
04/01/202621.158721.31521.118721.2446
04/02/202621.247821.295621.221821.2885
04/05/202621.284121.315621.153521.2458
04/06/202621.240221.273221.100621.1133
04/07/202621.113721.123320.793920.9141
04/08/202620.912820.941820.781820.8347
04/09/202620.833920.876120.754120.7869
04/12/202620.833220.893620.702120.7128
04/13/202620.714820.720320.60320.6358
04/14/202620.635220.690820.60320.6201
04/15/202620.622920.692520.577120.646
04/16/202620.647320.668820.501120.6412
04/19/202620.665520.70420.602920.6057
04/20/202620.606420.769120.594720.7086
04/21/202620.709220.812620.683720.8014
04/22/202620.796620.890120.776420.8586
04/23/202620.855220.875520.770820.7735
04/26/202620.792820.811920.719720.7822
04/27/202620.786720.874120.767920.7969
04/28/202620.797620.913220.782120.8905
04/29/202620.887820.939820.765620.7853
04/30/202620.785820.81220.682820.7869
05/03/202620.763720.888420.739820.8666
05/04/202620.868120.901720.817220.8592
05/05/202620.855420.855420.616720.712
05/06/202620.713920.737320.616520.7363
05/07/202620.732920.733120.614820.6314
05/10/202620.663820.69920.635120.6466
05/11/202620.648620.764220.64120.7304
05/12/202620.733920.822220.729320.7728
05/13/202620.776420.842520.750320.8363
05/14/202620.83320.954420.819520.917
05/17/202620.929920.956120.837220.8484
05/18/202620.847920.984320.841920.9573
05/19/202620.958921.003620.86720.9057
05/20/202620.907320.983920.874920.9096
05/21/202620.904720.955320.896120.9297
05/24/202620.897520.897520.816520.8351
05/25/202620.834920.888320.823320.8599
05/26/202620.862720.900320.816920.8944
05/27/202620.889520.969120.821220.8422
05/28/202620.840520.889120.77620.8233
05/31/202620.828120.927320.824720.8689
06/01/202620.873520.87920.776220.8081
06/02/202620.809720.876920.802720.8751
06/03/202620.871620.893920.791420.8402
06/04/202620.839321.02620.741920.9985
06/07/202621.005221.07520.961720.9872
06/08/202620.983320.990120.866720.9297
06/09/202620.929620.978320.892420.967
06/10/202620.961121.041520.861920.8743
06/11/202620.875420.929520.838120.8724
06/14/202620.862520.862520.745320.8407
06/15/202620.834620.872620.784820.8083
06/16/202620.801721.052620.790421.0027
06/17/202620.996821.149520.940221.1334
06/18/202621.123221.221621.068721.0971
06/21/202621.099421.182421.077821.1686
06/22/202621.170521.298721.152921.2777
06/23/202621.274821.413721.266821.3295
06/24/202621.325621.396321.302921.3378
06/25/202621.330221.372921.227721.307
06/28/202621.299721.316521.221621.2278
06/29/202621.227121.313521.2221.2461
06/30/202621.24221.285421.231321.2705
07/01/202621.280521.302121.095421.1597
07/02/202621.161121.193921.098621.1459
07/05/202621.144221.17921.112521.1188
07/06/202621.118521.247421.103321.2396
07/07/202621.221521.313621.203121.2492
07/08/202621.246321.255221.185221.2193
07/09/202621.217721.252321.155621.251
07/12/202621.262921.358421.199121.351
07/13/202621.337121.352521.156121.2164
07/14/202621.220221.244821.07421.114
07/15/202621.11521.188121.081121.1564
07/16/202621.160421.212621.131821.1745
07/19/202621.185821.218421.136321.2055
07/20/202621.200421.220321.152621.2193
07/21/202621.220721.225621.144421.1816
07/22/202621.179921.286521.141721.2673
07/23/202621.265721.269521.181921.2292
07/26/202621.213521.257721.12321.2518
07/27/202621.25721.312121.188121.2291
07/28/202621.229821.274121.075721.0816
07/29/202621.090721.139320.956920.9978
07/30/202621.000321.11620.972621.0075
08/02/202620.991721.054120.956721.0333
08/03/202621.031921.045320.958120.9627
08/04/202620.977720.987620.915320.9375
08/05/202620.947521.053420.92621.0412
08/06/202621.038121.061320.937320.9855
08/09/202620.981221.023820.97321.0162
08/10/202621.013321.040520.987521.0069
08/11/202621.010221.037720.964221.0302
08/12/202621.02621.052820.978821.0082
08/13/202621.014421.028620.891920.9348
08/16/202620.934620.941520.855420.8915
08/17/202620.899220.921220.869720.8979
08/18/202620.897720.912120.690620.6944
08/19/202620.693920.715120.618820.663
08/20/202620.660920.667920.592920.6435
08/23/202620.646120.678220.631820.6578
08/24/202620.661720.682320.609820.6195
08/25/202620.624720.721620.613620.7033
08/26/202620.706620.754720.687320.7203
08/27/202620.718820.845820.70620.8393
08/30/202620.839120.843520.784920.7944
08/31/202620.790420.897820.776720.885
09/01/202620.881920.946720.836420.87
09/02/202620.873320.890120.761720.7862
09/03/202620.787620.885620.773820.8324
09/06/202620.835220.855820.796320.8185
09/07/202620.814720.851920.795720.8114
09/08/202620.811120.890220.777720.8555
09/09/202620.850520.925620.826420.888
09/10/202620.885120.967820.856120.8941
09/13/202620.887121.092620.878921.0167
09/14/202621.012421.078621.003421.056
09/15/202621.05221.227121.021121.2162
09/16/202621.212421.240321.138321.1954