USDCNY
USDCNY
—
6.7774 ¥
-0.0004 (%-0.01)
Previous Close: 6.7778
Day Low₺6.7774
Day High₺6.7777
Market Data
Spot Rate
B:6.7765
A:6.7784
USDCNY: US Dollar / Chinese Yuan Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.5702
CLOSE 6.5633
Low
LOW 6.5028
High
HIGH 6.618
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/17/2017 | 6.6094 | 6.618 | 6.6092 | 6.6154 |
| 12/18/2017 | 6.6164 | 6.6176 | 6.6015 | 6.6039 |
| 12/19/2017 | 6.6047 | 6.6055 | 6.5747 | 6.5775 |
| 12/20/2017 | 6.576 | 6.5886 | 6.554 | 6.5837 |
| 12/21/2017 | 6.5837 | 6.5848 | 6.5675 | 6.5754 |
| 12/24/2017 | 6.5384 | 6.5384 | 6.5384 | 6.5384 |
| 12/25/2017 | 6.5379 | 6.5564 | 6.5334 | 6.5433 |
| 12/26/2017 | 6.5453 | 6.5604 | 6.5414 | 6.5564 |
| 12/27/2017 | 6.5568 | 6.5594 | 6.5296 | 6.5326 |
| 12/28/2017 | 6.5334 | 6.5334 | 6.5028 | 6.5067 |