Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Chinese Yuan logo
USDCNY
US Dollar / Chinese Yuan
6.7308 ¥
+0.0117 (%+0.17)
Overview
Technicals
Comments
Archive

USDCNY: US Dollar / Chinese Yuan Historical Data

Explore USDCNY archive data by year. Compare past USDCNY moves on charts to track historical change. Analyze price movements with current and historical yearly USDCNY data.

Historical Chart

Average

OPEN 6.8286
CLOSE 6.8273

Low

LOW 6.7025

High

HIGH 6.9973
DATEOPENHIGHLOWCLOSE
01/01/20266.97656.98526.96646.9706
01/04/20266.97056.99186.96926.9841
01/05/20266.98416.9866.97386.9818
01/06/20266.98186.99736.97876.992
01/07/20266.9926.99596.97866.9829
01/08/20266.98296.98416.97176.977
01/11/20266.97656.97756.96286.9649
01/12/20266.96496.97666.96466.9748
01/13/20266.97486.97856.96746.9709
01/14/20266.97086.97416.96156.9635
01/15/20266.96346.97026.96116.9668
01/18/20266.96676.96756.95476.957
01/19/20266.95716.95996.94966.9564
01/20/20266.95646.96546.95366.96
01/21/20266.966.97856.95626.9649
01/22/20266.96496.96666.95056.9516
01/25/20266.94816.95696.94456.9496
01/26/20266.94976.95736.93136.9334
01/27/20266.93376.94936.93216.9437
01/28/20266.94366.9546.93826.948
01/29/20266.94816.96136.94426.9608
02/01/20266.95946.96296.9386.941
02/02/20266.94116.94396.93096.9348
02/03/20266.93496.94336.9296.9421
02/04/20266.94216.94766.93386.9398
02/05/20266.93986.94176.92996.9303
02/08/20266.93016.93366.91476.915
02/09/20266.9156.91936.9056.9131
02/10/20266.9136.91936.90586.9085
02/11/20266.90846.91086.89126.8973
02/12/20266.89746.91196.89736.9018
02/15/20266.90126.90516.8816.8848
02/16/20266.88496.8976.88136.8859
02/17/20266.88596.8976.88266.8921
02/18/20266.8926.90536.8896.8981
02/19/20266.89816.90646.89676.8986
02/22/20266.89826.89966.88236.8882
02/23/20266.88826.89886.87266.8798
02/24/20266.87986.88186.85116.8533
02/25/20266.85336.86136.82676.8427
02/26/20266.84276.86996.8396.8606
03/01/20266.86176.9136.86176.9005
03/02/20266.90066.94266.87516.9175
03/03/20266.91756.93486.88866.8928
03/04/20266.89276.92866.87816.92
03/05/20266.926.9216.8896.906
03/08/20266.90526.9346.88546.8878
03/09/20266.88766.89726.86056.8799
03/10/20266.8796.88156.86036.8766
03/11/20266.87666.88546.86436.8814
03/12/20266.88136.90866.87526.9078
03/15/20266.90416.90846.88596.8889
03/16/20266.88886.89426.87976.8829
03/17/20266.88276.90416.87216.901
03/18/20266.90146.90766.87456.88
03/19/20266.87876.90926.8776.9063
03/22/20266.90676.91856.87846.8848
03/23/20266.88456.90496.88336.8926
03/24/20266.89366.90936.88416.9031
03/25/20266.90296.92296.90236.9206
03/26/20266.926.92366.91126.9198
03/29/20266.92056.92696.90796.9162
03/30/20266.91636.92156.88666.8881
03/31/20266.88846.89166.8716.8781
04/01/20266.87796.90426.87266.8895
04/02/20266.88986.89026.87816.8864
04/05/20266.88746.89146.87236.8759
04/06/20266.87576.88376.85376.8558
04/07/20266.85576.85576.826.8332
04/08/20266.83286.84176.82456.8281
04/09/20266.8286.83456.82136.8257
04/12/20266.83216.84366.81676.8196
04/13/20266.826.82296.80596.8107
04/14/20266.81066.82256.80866.8183
04/15/20266.8186.82696.8136.8227
04/16/20266.82296.82976.81026.8164
04/19/20266.82096.82826.81396.8158
04/20/20266.81586.83336.81186.8285
04/21/20266.82846.8336.82166.8319
04/22/20266.83176.83956.8256.8363
04/23/20266.83566.84026.83066.834
04/26/20266.83616.83886.81936.8263
04/27/20266.8266.84266.82416.8401
04/28/20266.84016.84926.83086.8476
04/29/20266.84686.84786.8286.8318
04/30/20266.8326.8366.82326.8306
05/03/20266.83076.83496.81566.8316
05/04/20266.83136.8366.82626.8276
05/05/20266.82756.82836.80626.8139
05/06/20266.81376.81376.79586.8087
05/07/20266.80856.80976.79556.7969
05/10/20266.79896.80076.78986.7919
05/11/20266.79226.79766.78996.791
05/12/20266.79136.7936.7866.7873
05/13/20266.78736.78866.78166.7872
05/14/20266.78656.81656.78616.814
05/17/20266.81276.82146.79736.7994
05/18/20266.79926.81996.79616.817
05/19/20266.81726.81926.79816.802
05/20/20266.8026.80826.79646.8001
05/21/20266.79996.80336.79216.7978
05/24/20266.79386.79386.78036.7843
05/25/20266.78416.78966.78226.7852
05/26/20266.78546.78646.77576.779
05/27/20266.7796.78816.77126.7735
05/28/20266.77316.77646.76056.7643
05/31/20266.7636.77086.76176.7651
06/01/20266.7656.76586.75816.7624
06/02/20266.76246.78166.76166.7802
06/03/20266.786.78016.77016.777
06/04/20266.77666.7926.76476.7902
06/07/20266.79096.7926.78046.7848
06/08/20266.78456.78596.76876.7785
06/09/20266.77856.78376.77426.7822
06/10/20266.78196.78456.7626.7632
06/11/20266.76346.7716.75936.7633
06/14/20266.76316.76316.75556.7594
06/15/20266.75916.76346.75516.7568
06/16/20266.75666.78166.75396.7759
06/17/20266.77586.78096.76226.7782
06/18/20266.77846.79796.77346.7844
06/21/20266.78446.78616.77256.7781
06/22/20266.77856.79786.77536.7948
06/23/20266.79526.81946.79016.8131
06/24/20266.81326.81646.79696.8015
06/25/20266.80116.80936.79816.8041
06/28/20266.8026.80746.79216.801
06/29/20266.80036.80256.78516.7915
06/30/20266.79146.80256.78866.7946
07/01/20266.79466.79656.78366.7885
07/02/20266.78826.78996.77976.7854
07/05/20266.78416.79986.7836.7942
07/06/20266.7956.8056.78866.8035
07/07/20266.80286.81016.79746.8061
07/08/20266.80596.80656.79326.7964
07/09/20266.79576.7966.77636.782
07/12/20266.78226.78956.77746.7852
07/13/20266.78526.78796.76916.774
07/14/20266.77366.77826.76526.7683
07/15/20266.76796.77556.7656.7732
07/16/20266.77336.78146.7726.7779
07/19/20266.77656.77876.76596.769
07/20/20266.7696.76986.76356.7688
07/21/20266.76886.77616.7676.7752
07/22/20266.77516.77856.76766.7778
07/23/20266.77766.77886.76986.7718
07/26/20266.77116.77116.76296.7654
07/27/20266.76516.77376.7646.771
07/28/20266.776.77446.766.7602
07/29/20266.76036.76316.7446.7477
07/30/20266.74716.75536.74226.7526
08/02/20266.7516.75936.7466.7581
08/03/20266.75776.75996.74586.7479
08/04/20266.7486.75056.74496.7482
08/05/20266.74796.75196.74556.7484
08/06/20266.74826.74986.74016.7427
08/09/20266.74356.7486.74186.7461
08/10/20266.74596.74896.74446.7465
08/11/20266.74646.74886.7426.746
08/12/20266.74596.74796.74236.7448
08/13/20266.74496.7466.746.7441
08/16/20266.74376.74376.73766.743
08/17/20266.74296.74776.74156.7468
08/18/20266.74646.74876.72796.7313
08/19/20266.7316.73216.72016.7254
08/20/20266.72536.72546.71796.7211
08/23/20266.72036.72546.71796.7217
08/24/20266.72216.72626.71656.7171
08/25/20266.71726.7246.7156.7224
08/26/20266.72236.72286.71796.7191
08/27/20266.71926.73276.71766.7308
08/30/20266.73166.73226.71756.7179
08/31/20266.7186.72516.71686.7221
09/01/20266.72216.72666.71616.7178
09/02/20266.71756.72076.71646.7177
09/03/20266.71766.71866.70526.7079
09/06/20266.70826.71246.70586.709
09/07/20266.7096.71146.7066.7068
09/08/20266.70686.70816.7036.7066
09/09/20266.70636.7156.70426.7142
09/10/20266.71416.71496.7066.708
09/13/20266.70846.71426.7046.7096
09/14/20266.70916.71626.70826.7122
09/15/20266.71216.71416.70376.7124
09/16/20266.71216.71396.70256.7037