USDCHF
USDCHF
—
0.8166 Fr
-0.0003 (%-0.04)
Previous Close: 0.8169
Day Low₺0.8163
Day High₺0.8172
Market Data
Spot Rate
B:0.8163
A:0.817
USDCHF: US Dollar / Swiss Franc Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9846
CLOSE 0.9823
Low
LOW 0.9735
High
HIGH 0.9916
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/24/2017 | 0.9896 | 0.9898 | 0.9869 | 0.9886 |
| 12/25/2017 | 0.9882 | 0.9916 | 0.9882 | 0.9895 |
| 12/26/2017 | 0.9895 | 0.9905 | 0.9861 | 0.9868 |
| 12/27/2017 | 0.9868 | 0.9869 | 0.9772 | 0.9791 |
| 12/28/2017 | 0.979 | 0.9797 | 0.9735 | 0.9744 |
| 12/31/2017 | 0.9743 | 0.9769 | 0.9743 | 0.9755 |