Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Swiss Franc logo
USDCHF
US Dollar / Swiss Franc
0.8092 Fr
+0.0051 (%+0.63)
Overview
Technicals
Comments
Archive

USDCHF: US Dollar / Swiss Franc Historical Data

Explore USDCHF archive data by year. Compare past USDCHF moves on charts to track historical change. Analyze price movements with current and historical yearly USDCHF data.

Historical Chart

Average

OPEN 0.7938
CLOSE 0.7939

Low

LOW 0.7604

High

HIGH 0.8206
DATEOPENHIGHLOWCLOSE
01/01/20260.79270.79410.79010.7924
01/04/20260.79240.79670.79120.7914
01/05/20260.79140.79590.79060.7957
01/06/20260.79570.79770.79440.7976
01/07/20260.79760.79990.79680.7995
01/08/20260.79950.80170.79840.8007
01/11/20260.80090.80170.79550.7977
01/12/20260.79760.80150.79670.8008
01/13/20260.80080.80270.79830.8004
01/14/20260.80040.8040.79940.8036
01/15/20260.80360.80390.80060.8031
01/18/20260.80310.80310.79620.7974
01/19/20260.79740.79840.78780.7902
01/20/20260.79020.79680.78890.7954
01/21/20260.79530.79650.78930.7896
01/22/20260.78960.79140.78150.7817
01/25/20260.77840.77930.7730.7766
01/26/20260.77660.77840.76040.7624
01/27/20260.76240.77270.76060.769
01/28/20260.7690.77050.76460.7655
01/29/20260.76550.7730.76360.773
02/01/20260.7730.78170.77140.7795
02/02/20260.77950.78020.77380.7753
02/03/20260.77540.77750.77450.777
02/04/20260.7770.77870.77420.7782
02/05/20260.77820.77860.7750.7753
02/08/20260.77560.77710.76570.7664
02/09/20260.76640.76870.76290.7679
02/10/20260.76790.7730.76480.7714
02/11/20260.77150.77250.76660.7694
02/12/20260.76940.77180.7670.7678
02/15/20260.76760.77040.76740.7693
02/16/20260.76930.7740.76870.7701
02/17/20260.77020.77320.76970.773
02/18/20260.7730.77620.7720.7753
02/19/20260.77540.77720.7730.7751
02/22/20260.77540.77680.7710.7743
02/23/20260.77430.77660.7730.7738
02/24/20260.77380.77570.77180.7729
02/25/20260.77290.77530.7710.7739
02/26/20260.77390.77470.76710.7687
03/01/20260.76810.78130.76740.7796
03/02/20260.77960.78780.77840.7811
03/03/20260.78110.78350.77870.7791
03/04/20260.77910.78370.77820.7811
03/05/20260.7810.78270.7760.7769
03/08/20260.77830.78250.77690.7773
03/09/20260.77760.77910.77470.7786
03/10/20260.77830.78080.77650.7805
03/11/20260.78020.78630.77960.786
03/12/20260.78590.79170.78470.7914
03/15/20260.79090.79220.78650.7877
03/16/20260.78750.790.78430.7847
03/17/20260.78470.79360.78440.7932
03/18/20260.79330.79580.78570.7882
03/19/20260.78810.79050.78550.7879
03/22/20260.78810.79390.78340.7863
03/23/20260.78640.79240.7860.7882
03/24/20260.78820.79240.78690.7916
03/25/20260.79170.79590.79130.7951
03/26/20260.7950.79930.79420.799
03/29/20260.79870.80120.7970.7995
03/30/20260.79920.80420.79790.7994
03/31/20260.79970.80050.79050.7942
04/01/20260.79420.80080.79280.7987
04/02/20260.79870.80150.79770.8
04/05/20260.79960.80180.79610.7981
04/06/20260.79820.80110.79730.7977
04/07/20260.79810.79850.78690.7913
04/08/20260.79150.79220.78790.7905
04/09/20260.79030.79140.78540.789
04/12/20260.78980.79340.7830.7838
04/13/20260.78370.78410.7790.7808
04/14/20260.78090.78310.77980.7819
04/15/20260.78190.78450.77980.7835
04/16/20260.78370.7840.77750.7815
04/19/20260.78150.78390.77750.7783
04/20/20260.77830.78260.7780.7807
04/21/20260.78080.78490.77910.7847
04/22/20260.78420.78730.78310.7863
04/23/20260.78590.78760.78450.7847
04/26/20260.78530.78670.7830.7855
04/27/20260.78530.79110.78480.7892
04/28/20260.78920.79240.78830.7915
04/29/20260.79120.79230.78050.7814
04/30/20260.78130.7830.77790.7817
05/03/20260.78090.78470.77950.7839
05/04/20260.78390.78480.78130.783
05/05/20260.78290.78350.77710.7787
05/06/20260.77860.78060.77650.7805
05/07/20260.78030.78090.77610.7763
05/10/20260.77710.77950.77680.7779
05/11/20260.77790.78230.77740.7805
05/12/20260.78050.7830.77990.7818
05/13/20260.78190.7840.78070.7837
05/14/20260.78360.78730.78340.7867
05/17/20260.78670.78770.7840.7844
05/18/20260.78440.79060.7840.7889
05/19/20260.78890.79060.78570.7871
05/20/20260.7870.79040.78570.7866
05/21/20260.78660.78750.78380.7849
05/24/20260.78460.78460.78070.7826
05/25/20260.78250.78640.78250.7856
05/26/20260.78560.78750.78430.7871
05/27/20260.78710.78990.78330.7839
05/28/20260.78390.78470.77950.7808
05/31/20260.78090.78840.78090.7867
06/01/20260.78660.78840.78440.7872
06/02/20260.78730.79270.78660.7921
06/03/20260.79210.79220.78670.7895
06/04/20260.78940.79670.78720.7961
06/07/20260.7960.79860.79470.7978
06/08/20260.79770.79910.79480.7982
06/09/20260.79810.80020.79650.7999
06/10/20260.79950.80120.79410.7948
06/11/20260.79480.79760.79420.7968
06/14/20260.79660.79670.79210.7947
06/15/20260.79460.79590.79210.7931
06/16/20260.79310.80150.7910.7997
06/17/20260.79980.80620.79820.8046
06/18/20260.80460.80910.80420.8068
06/21/20260.8070.80970.80690.8086
06/22/20260.80860.81060.80740.8096
06/23/20260.80980.81390.80930.8123
06/24/20260.81230.81340.80890.8101
06/25/20260.810.81120.80660.8098
06/28/20260.810.81030.80710.8076
06/29/20260.80770.81010.80630.8082
06/30/20260.80820.8120.80770.8095
07/01/20260.80940.80990.8010.8035
07/02/20260.80350.80470.8010.8035
07/05/20260.80340.80730.8030.8051
07/06/20260.80520.80870.80460.8083
07/07/20260.80810.81080.80630.8083
07/08/20260.80820.80880.80530.8069
07/09/20260.80690.80890.8030.8083
07/12/20260.80810.81490.80740.8147
07/13/20260.81470.81510.8060.8091
07/14/20260.80890.81140.80330.8053
07/15/20260.80540.80970.80440.8087
07/16/20260.80870.80930.8060.8072
07/19/20260.80770.81070.80610.8101
07/20/20260.81010.81320.8090.8127
07/21/20260.81260.81480.81130.8144
07/22/20260.81450.8180.8130.8169
07/23/20260.81680.81850.81530.818
07/26/20260.81710.81930.81380.8192
07/27/20260.81890.82050.81670.8193
07/28/20260.81920.82060.81320.8135
07/29/20260.81360.81740.80390.805
07/30/20260.8050.81290.80470.8076
08/02/20260.80710.81150.80560.8102
08/03/20260.81010.81070.8080.809
08/04/20260.80920.81010.80630.8071
08/05/20260.8070.81360.80590.8124
08/06/20260.81240.8130.80560.8078
08/09/20260.80780.81040.80680.8103
08/10/20260.81010.8120.80940.8108
08/11/20260.81090.8140.80950.8136
08/12/20260.81350.81470.81120.8141
08/13/20260.81390.81450.81030.8132
08/16/20260.81260.81350.80720.8108
08/17/20260.81080.81310.81020.8124
08/18/20260.81230.81280.79690.7973
08/19/20260.79720.80090.79490.8004
08/20/20260.80040.8020.79820.8011
08/23/20260.80140.80290.79960.8024
08/24/20260.80240.80420.80080.8014
08/25/20260.80150.80620.80090.8053
08/26/20260.80530.80610.80290.8041
08/27/20260.80410.80980.80250.8092
08/30/20260.80880.80980.80680.8083
08/31/20260.80830.81240.80780.8116
09/01/20260.81160.81560.81130.8128
09/02/20260.81280.81320.80520.8075
09/03/20260.80740.81260.80670.8098
09/06/20260.80950.81090.80840.8095
09/07/20260.80940.8120.80770.8095
09/08/20260.80940.81090.80670.8101
09/09/20260.81010.81470.80840.8128
09/10/20260.81280.8170.81240.8163
09/13/20260.81640.81950.81530.8173
09/14/20260.81730.81980.81660.8187
09/15/20260.81870.81960.81830.8195