USDBRL
USDBRL
—
5.0798 R$
-0.0045 (%-0.09)
Previous Close: 5.0843
Day Low₺5.0798
Day High₺5.0849
Market Data
Spot Rate
B:5.0793
A:5.0803
USDBRL: US Dollar / Brazilian Real Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.3067
CLOSE 3.3084
Low
LOW 3.2794
High
HIGH 3.3403
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/17/2017 | 3.2947 | 3.301 | 3.2794 | 3.2914 |
| 12/18/2017 | 3.2923 | 3.3074 | 3.2829 | 3.2898 |
| 12/19/2017 | 3.29 | 3.3001 | 3.2822 | 3.2976 |
| 12/20/2017 | 3.2978 | 3.3166 | 3.2917 | 3.3079 |
| 12/21/2017 | 3.3084 | 3.3403 | 3.3044 | 3.3393 |
| 12/25/2017 | 3.339 | 3.339 | 3.307 | 3.31 |
| 12/26/2017 | 3.3111 | 3.3221 | 3.2922 | 3.3154 |
| 12/27/2017 | 3.315 | 3.3171 | 3.296 | 3.3125 |
| 12/28/2017 | 3.3125 | 3.3125 | 3.3125 | 3.3125 |