Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Brazilian Real logo
USDBRL
US Dollar / Brazilian Real
5.1938 R$
+0.0325 (%+0.63)
Overview
Technicals
Comments
Archive

USDBRL: US Dollar / Brazilian Real Historical Data

Explore USDBRL archive data by year. Compare past USDBRL moves on charts to track historical change. Analyze price movements with current and historical yearly USDBRL data.

Historical Chart

Average

OPEN 5.1473
CLOSE 5.1451

Low

LOW 4.8835

High

HIGH 5.4771
DATEOPENHIGHLOWCLOSE
01/01/20265.47715.47715.42185.4323
01/04/20265.42755.45875.40015.4141
01/05/20265.4115.4145.36725.38
01/06/20265.37845.40315.37325.3911
01/07/20265.38985.40465.37935.3951
01/08/20265.39085.39145.3585.3736
01/11/20265.37255.39055.35735.3793
01/12/20265.37695.39665.36735.3756
01/13/20265.37485.4215.35945.3922
01/14/20265.39285.40575.35495.3736
01/15/20265.37155.39515.36825.3724
01/18/20265.37065.37555.35285.3647
01/19/20265.36555.40695.35825.374
01/20/20265.37435.37675.31015.3118
01/21/20265.31455.32645.28135.2882
01/22/20265.28855.3065.27555.2856
01/25/20265.28795.28895.26015.2827
01/26/20265.28285.28365.17485.1808
01/27/20265.18495.21845.16945.1959
01/28/20265.19645.24555.16445.188
01/29/20265.18895.27735.1885.262
02/01/20265.25985.285.24525.2556
02/02/20265.25635.26035.20645.2382
02/03/20265.23865.24035.23795.2385
02/04/20265.2455.28685.23435.2711
02/05/20265.27145.27375.2055.2178
02/08/20265.21745.21825.17385.192
02/09/20265.19215.21075.18365.1957
02/10/20265.19625.20175.16855.1832
02/11/20265.18365.21845.15845.2168
02/12/20265.21475.25295.20855.2272
02/15/20265.22585.22585.22585.2258
02/16/20265.22445.22485.22345.2234
02/17/20265.22325.25355.19775.2409
02/18/20265.23835.24445.2175.2203
02/19/20265.21735.225.17435.1791
02/22/20265.17795.18555.14335.1694
02/23/20265.16715.18765.14655.1573
02/24/20265.15645.17295.1265.1303
02/25/20265.12755.17445.12385.1473
02/26/20265.14245.17775.12445.1342
03/01/20265.16125.22075.16125.1821
03/02/20265.17885.17885.17245.1772
03/03/20265.2785.27945.19665.2331
03/04/20265.23185.30095.23055.2709
03/05/20265.26755.32835.23915.2459
03/08/20265.24515.26445.16245.1624
03/09/20265.16155.18875.13415.1605
03/10/20265.16035.18275.14765.1587
03/11/20265.1585.25545.15665.2452
03/12/20265.24475.33165.22225.3196
03/15/20265.32465.32465.22675.233
03/16/20265.23225.23375.17565.1956
03/17/20265.19425.25915.18725.2591
03/18/20265.26345.31215.20125.2216
03/19/20265.22115.32275.22115.3108
03/22/20265.31215.31355.2115.234
03/23/20265.23415.2865.21345.2341
03/24/20265.23385.25365.1995.2279
03/25/20265.2285.27155.21765.2406
03/26/20265.24085.27885.21585.2389
03/29/20265.24065.26795.21765.2529
03/30/20265.25285.25515.17465.1818
03/31/20265.18215.19665.14745.1554
04/01/20265.15535.1985.14275.1574
04/02/20265.15755.15925.15215.1556
04/05/20265.15675.16155.13965.1425
04/06/20265.14145.17335.13825.1545
04/07/20265.15435.17485.06345.0994
04/08/20265.09935.13795.0585.058
04/09/20265.05815.10965.0045.0044
04/12/20265.00445.04554.98284.9964
04/13/20264.99675.00324.97024.9882
04/14/20264.9885.00274.98214.994
04/15/20264.99385.01464.98434.992
04/16/20264.99254.99484.95044.979
04/19/20264.97915.04614.96554.9665
04/20/20264.96664.97444.95184.9709
04/21/20264.96245.01194.95494.9629
04/22/20264.96295.02444.94015.0217
04/23/20265.02115.06434.97794.9799
04/26/20264.97985.01994.96414.9828
04/27/20264.9835.03284.97294.9749
04/28/20264.97525.03764.9734.9965
04/29/20264.99665.0084.95034.9543
04/30/20264.95444.99484.94914.9608
05/03/20264.95844.99834.94624.9623
05/04/20264.96194.96834.90244.9101
05/05/20264.91034.94994.8894.9228
05/06/20264.92344.94074.89464.9238
05/07/20264.92384.934.88784.8908
05/10/20264.89214.92384.88354.8906
05/11/20264.89054.93064.88524.8937
05/12/20264.89355.01694.895.011
05/13/20265.01075.02544.97214.9807
05/14/20264.98075.10074.98035.056
05/17/20265.05585.06684.9894.9906
05/18/20264.99055.07454.98685.0477
05/19/20265.04795.07064.99424.9985
05/20/20264.99975.04394.98245.0038
05/21/20265.00435.04994.99565.0365
05/24/20265.03675.03994.99375.0163
05/25/20265.01645.05065.00035.0337
05/26/20265.03395.08565.02315.0585
05/27/20265.05875.07865.02115.0393
05/28/20265.03895.08515.03025.0366
05/31/20265.03655.0625.00965.0267
06/01/20265.02635.03034.99785.0057
06/02/20265.00545.10565.00475.0648
06/03/20265.06495.08185.05855.064
06/04/20265.06425.17515.05335.168
06/07/20265.16815.21145.13155.1935
06/08/20265.19375.20185.14975.1728
06/09/20265.17235.20445.15695.1859
06/10/20265.18575.19675.09095.095
06/11/20265.09525.13545.05725.0585
06/14/20265.05885.08525.02545.0611
06/15/20265.06125.10585.04965.0887
06/16/20265.08895.12835.05095.1104
06/17/20265.11015.1995.10385.1668
06/18/20265.16685.1685.13235.1511
06/21/20265.15145.1635.12265.1424
06/22/20265.14255.19875.145.1797
06/23/20265.185.23595.17835.1948
06/24/20265.1955.23175.16545.1771
06/25/20265.17735.20535.15695.1711
06/28/20265.17025.20555.15615.172
06/29/20265.17325.21545.16055.1627
06/30/20265.16235.24115.15825.2231
07/01/20265.22315.24345.16115.2014
07/02/20265.20215.22175.16695.1695
07/05/20265.16945.20045.12825.1488
07/06/20265.13875.16785.1255.1641
07/07/20265.16385.18075.13295.1601
07/08/20265.15535.16925.11335.1171
07/09/20265.11665.1385.09915.1091
07/12/20265.10895.15825.10855.1531
07/13/20265.1455.1525.06315.0752
07/14/20265.07365.09715.05255.0771
07/15/20265.07795.12955.07675.0978
07/16/20265.09955.15975.09865.1129
07/19/20265.11245.1145.08025.0901
07/20/20265.095.09285.06475.0731
07/21/20265.07315.09575.04865.0541
07/22/20265.05445.11075.05355.0843
07/23/20265.08375.09435.05095.0838
07/26/20265.0845.12895.07665.1139
07/27/20265.11535.14425.1015.121
07/28/20265.12115.15025.08825.1172
07/29/20265.11695.11995.05745.0588
07/30/20265.0595.11715.05315.0745
08/02/20265.07485.11655.05415.0872
08/03/20265.08785.16315.07365.1284
08/04/20265.12835.13925.09755.1206
08/05/20265.12065.12745.09075.1106
08/06/20265.11025.11285.0735.0811
08/09/20265.08115.12075.08115.1106
08/10/20265.11035.19225.09795.1613
08/11/20265.1625.19255.1355.178
08/12/20265.1785.21955.17665.1874
08/13/20265.18685.24955.17225.2232
08/16/20265.22295.22295.18145.2014
08/17/20265.20145.22325.19035.2179
08/18/20265.21845.21945.15475.1757
08/19/20265.17565.20255.1755.1973
08/20/20265.19755.19775.13285.1398
08/23/20265.13995.16215.13715.1528
08/24/20265.15295.16635.13775.1484
08/25/20265.14915.16415.14065.1496
08/26/20265.15015.17565.1415.1613
08/27/20265.16165.22935.15785.1938
08/30/20265.19325.19325.16065.1845
08/31/20265.18465.2035.1375.1552
09/01/20265.15545.16945.08785.0907
09/02/20265.0915.11415.07045.1078
09/03/20265.10775.13815.10015.1276
09/06/20265.12745.12855.12465.1276
09/07/20265.12685.12825.07165.0857
09/08/20265.08555.11475.08125.1085
09/09/20265.10855.14645.0835.1063
09/10/20265.10585.13315.07195.1207
09/13/20265.12075.18215.12065.1504
09/14/20265.15055.16115.12365.1519
09/15/20265.15195.16535.13275.1533
09/16/20265.15345.17655.12585.1331