Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign In Create free account

USDALL

USDALL

—

82.34 ALL

+0.166 (%+0.20)

Previous Close: 82.174

Day Low₺81.968

Day High₺82.422

Bid82.03

Ask82.651

Spot Rate

B:82.03

A:82.651

USDALL: US Dollar / Albanian Lek Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 112.6318

CLOSE 112.6303

Low

LOW 110.775

High

HIGH 113.93

DATE	OPEN	HIGH	LOW	CLOSE
12/03/2017	112.745	112.85	112.675	112.85
12/04/2017	112.825	112.975	112.8	112.975
12/05/2017	113.125	113.125	113.125	113.125
12/06/2017	113.435	113.435	113.275	113.275
12/07/2017	113.4	113.545	113.4	113.545
12/10/2017	113.115	113.25	112.975	112.975
12/11/2017	113.285	113.93	113.275	113.93
12/12/2017	113.625	113.625	113.315	113.49
12/13/2017	112.725	113.155	112.585	113.06
12/14/2017	112.955	113.45	112.895	113.45
12/17/2017	113.065	113.25	113.025	113.25
12/18/2017	113.05	113.05	112.705	112.745
12/19/2017	112.46	112.465	112.075	112.1
12/20/2017	112.05	112.265	111.875	111.875
12/21/2017	112.025	112.125	112	112.125
12/25/2017	111.885	111.885	111.7	111.7
12/26/2017	111.475	111.61	111.47	111.47
12/27/2017	111.41	111.41	111.085	111.085
12/28/2017	111.35	111.35	110.775	110.95