Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
US Dollar / Albanian Lek logo
USDALL
US Dollar / Albanian Lek
79.69 ALL
+0.504 (%+0.64)
Overview
Technicals
Comments
Archive

USDALL: US Dollar / Albanian Lek Historical Data

Explore USDALL archive data by year. Compare past USDALL moves on charts to track historical change. Analyze price movements with current and historical yearly USDALL data.

Historical Chart

Average

OPEN 81.7741
CLOSE 81.7542

Low

LOW 78.954

High

HIGH 84.16
DATEOPENHIGHLOWCLOSE
01/01/202682.27482.27482.27482.274
01/04/202682.69982.94282.43382.513
01/05/202682.51182.66882.3282.627
01/06/202682.64382.72382.54882.629
01/07/202682.63482.88782.58582.822
01/08/202682.83183.05782.77282.913
01/11/202682.67482.76582.47282.747
01/12/202682.76182.94582.66182.891
01/13/202682.89882.97182.80682.915
01/14/202682.92583.29282.90283.145
01/15/202683.1583.32483.05183.125
01/18/202683.02483.15182.8582.876
01/19/202682.8782.93982.20782.35
01/20/202682.34782.58282.14982.57
01/21/202682.55582.6482.11282.112
01/22/202682.11682.21181.60781.608
01/25/202681.44981.67881.12981.129
01/26/202681.11981.54780.45380.453
01/27/202680.42181.33180.35181.103
01/28/202681.10181.10180.74180.829
01/29/202680.82981.54380.7781.543
02/01/202681.3782.03681.36981.984
02/02/202681.96281.9981.73181.768
02/03/202681.75481.80481.68881.703
02/04/202681.87582.01281.72581.874
02/05/202681.89281.96981.58881.596
02/08/202681.44981.44980.8380.848
02/09/202680.85981.07980.85980.962
02/10/202680.98381.36680.81781.078
02/11/202681.09181.33581.03781.211
02/12/202681.21881.37381.17581.276
02/15/202681.2481.4281.22881.277
02/16/202681.27881.65881.16681.166
02/17/202681.15381.67981.12681.679
02/18/202681.67982.05381.61181.798
02/19/202681.79182.03581.62281.676
02/22/202681.34981.7281.34981.626
02/23/202681.63381.82581.61481.658
02/24/202681.67481.97481.4981.642
02/25/202681.64881.75881.51281.587
02/26/202681.58181.71281.42281.422
03/01/202682.1582.37482.07482.251
03/02/202682.22582.22582.22582.225
03/03/202682.94583.08282.56682.6
03/04/202682.683.0882.55582.865
03/05/202682.86583.08982.64882.686
03/08/202683.02483.26982.71882.718
03/09/202682.68482.85582.40482.855
03/10/202682.8683.22482.62783.171
03/11/202683.17583.5783.10483.558
03/12/202683.56684.1683.46584.16
03/15/2026848483.783.7
03/16/202683.64983.64983.16283.198
03/17/202683.18983.72283.0383.722
03/18/202683.73683.91882.75682.816
03/19/202682.80883.20782.79482.978
03/22/2026838382.94982.957
03/23/202682.96182.96182.66682.666
03/24/202682.66383.01682.49282.939
03/25/202682.92483.39182.90983.204
03/26/202683.22283.48683.12383.356
03/29/202683.33983.86283.33983.833
03/30/202683.83183.83183.20683.238
03/31/202683.13183.13182.4982.71
04/01/202682.7283.2582.70883.079
04/02/202683.07983.24382.88383.176
04/05/202683.06583.09483.06583.094
04/06/202683.10983.12582.62482.624
04/07/202682.72782.72781.982.176
04/08/202682.16882.2581.78181.951
04/09/202681.9381.99381.66181.699
04/12/202681.8281.8281.8281.82
04/13/202681.8281.8281.03181.228
04/14/202681.22681.35481.12581.208
04/15/202681.20481.38881.07281.318
04/16/202681.32181.32480.80580.952
04/19/202681.35981.35981.10681.173
04/20/202681.09981.43681.00281.222
04/21/202681.26881.59681.26881.584
04/22/202681.58481.79681.53481.712
04/23/202681.71181.77481.45181.451
04/26/202681.3881.52481.29781.518
04/27/202681.52181.81281.42581.578
04/28/202681.57981.88281.57981.854
04/29/202681.84782.00981.37281.402
04/30/202681.40881.51181.10481.505
05/03/202681.3982.07981.3982.031
05/04/202682.03882.17181.7781.923
05/05/202681.92481.92481.08581.266
05/06/202681.26381.48581.03281.485
05/07/202681.49281.50480.97380.973
05/10/202681.181.15780.88781.109
05/11/202681.09981.48780.85781.317
05/12/202681.32381.63281.31181.583
05/13/202681.57681.95481.44381.846
05/14/202681.84882.24581.83382.112
05/17/202682.0382.17981.86682.02
05/18/202682.03282.43281.99682.382
05/19/202682.38882.45182.00982.023
05/20/202682.02482.39381.90282.074
05/21/202682.06282.36482.05682.33
05/24/202681.90582.10181.90582.072
05/25/202682.08182.17281.92681.985
05/26/202681.9982.03381.8382.014
05/27/202682.00282.27681.89481.947
05/28/202681.93682.06581.73381.901
05/31/202681.97582.22681.84682.052
06/01/202682.05682.11681.73382.025
06/02/202682.03282.27481.99982.259
06/03/202682.23482.23481.80282.077
06/04/202682.07682.68781.77782.687
06/07/202682.64982.70582.38782.633
06/08/202682.63682.63682.16982.555
06/09/202682.55282.55282.19182.408
06/10/202682.41182.57282.0582.05
06/11/202682.0582.21681.9581.95
06/14/202681.75981.90681.62781.906
06/15/202681.91381.9281.69981.806
06/16/202681.80882.23681.60582.236
06/17/202682.27382.63982.24482.607
06/18/202682.60182.71482.25282.357
06/21/202682.28882.56382.22682.563
06/22/202682.59182.90682.52582.902
06/23/202682.88383.28482.87483.104
06/24/202683.10283.12382.80582.876
06/25/202682.87582.87582.43982.708
06/28/202682.65182.65682.4382.44
06/29/202682.44582.72882.3382.382
06/30/202682.40882.40882.40882.408
07/01/202682.52982.68582.12982.28
07/02/202682.2882.36982.02982.135
07/05/202682.23982.31482.12382.238
07/06/202682.24982.26282.09782.248
07/07/202682.25182.36282.11782.351
07/08/202682.3582.3582.00782.086
07/09/202682.08382.19281.97482.192
07/12/202682.26682.31581.93982.243
07/13/202682.22482.3481.82682.106
07/14/202682.182.12381.67581.777
07/15/202681.77181.83281.63681.772
07/16/202681.77882.07381.7181.984
07/19/20268282.17481.86782.174
07/20/202682.18282.18281.93482.158
07/21/202682.15482.17482.00582.174
07/22/202682.18282.42281.96882.34
07/23/202682.33582.57382.22982.365
07/26/202682.23282.43382.12882.42
07/27/202682.41782.50982.1782.19
07/28/202682.282.35582.11982.239
07/29/202682.22982.24281.23681.255
07/30/202681.25781.681.1881.217
08/02/202681.15881.15880.77781.111
08/03/202681.10881.11680.89480.941
08/04/202680.93380.93980.64980.707
08/05/202680.71180.95180.67580.929
08/06/202680.92780.99580.48980.617
08/09/202680.63380.65480.50980.627
08/10/202680.62380.70480.53780.6
08/11/202680.680.67280.49280.559
08/12/202680.55780.72380.36580.626
08/13/202680.62580.62580.13280.283
08/16/202680.18480.18480.0880.165
08/17/202680.1780.27380.03980.117
08/18/202680.10880.14679.33579.341
08/19/202679.34579.37479.05879.32
08/20/202679.3279.3279.02579.287
08/23/202679.28179.43279.279.432
08/24/202679.46679.47679.01479.225
08/25/202679.2179.26578.95479.179
08/26/202679.18479.19978.98479.186
08/27/202679.18579.6979.07979.69
08/30/202679.7579.7579.48179.591
08/31/202679.5979.67679.51279.637
09/01/202679.64379.77379.38279.538
09/02/202679.54479.54779.11279.249
09/03/202679.24979.47979.13879.318
09/07/202679.32679.32879.1479.241
09/08/202679.23379.23378.96279.139
09/09/202679.11979.35379.08479.282
09/10/202679.29179.33979.11979.314
09/13/202679.46479.62379.40379.479
09/14/202679.46979.46979.46979.469