Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Syrup Tether logo
SYRUPUSDT
Syrup Tether
—
0.1787 $
-0.001400 (%-0.78)
Day Low₺0.1778
Day High₺0.1836
Bid0.1785
Ask0.1786

Market Data

Spot Rate
B:0.1785
A:0.1786
Circulating Supply
1,191,009,307
Market Cap
$212.04M
Overview
Technicals
Comments
Archive

SYRUPUSDT: Syrup Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2296
CLOSE 0.2288

Low

LOW 0.1134

High

HIGH 0.4156
DATEOPENHIGHLOWCLOSE
01/01/20260.32220.37510.31840.3703
01/02/20260.37040.37530.35730.3683
01/03/20260.36820.36970.35090.3661
01/04/20260.3660.37910.35610.374
01/05/20260.37390.38150.34970.3754
01/06/20260.37530.40160.37420.3897
01/07/20260.38970.38990.35440.3777
01/08/20260.37770.38720.35870.3852
01/09/20260.38520.40120.37760.3893
01/10/20260.38920.40150.38090.3957
01/11/20260.39570.4050.39310.4009
01/12/20260.40090.40770.38210.3894
01/13/20260.38930.4070.38210.3984
01/14/20260.39840.41560.38280.3895
01/15/20260.38960.39660.36950.3767
01/16/20260.37670.37730.33630.3615
01/17/20260.36140.36980.35750.3656
01/18/20260.36540.36580.34720.3476
01/19/20260.34750.36310.33370.3571
01/20/20260.35720.37370.32540.3298
01/21/20260.32980.34620.30940.3362
01/22/20260.33620.36060.32850.3321
01/23/20260.33220.33640.31830.3257
01/24/20260.32560.33610.32320.3317
01/25/20260.33180.3390.3070.3081
01/26/20260.3080.34490.30620.3407
01/27/20260.34060.34550.33170.3431
01/28/20260.34320.36940.33860.3541
01/29/20260.35410.35850.32890.3466
01/30/20260.34650.35050.32460.331
01/31/20260.33110.3320.27660.3058
02/01/20260.30590.31060.2850.2924
02/02/20260.29250.3050.27840.2976
02/03/20260.29740.3180.28920.3064
02/04/20260.30630.31820.28880.2976
02/05/20260.29750.29960.25160.2551
02/06/20260.25510.28720.23520.2828
02/07/20260.28280.28820.26910.2799
02/08/20260.280.2920.27410.2793
02/09/20260.27930.2920.26670.2813
02/10/20260.28130.28330.27260.2736
02/11/20260.27360.28140.260.267
02/12/20260.2670.27090.25980.2682
02/13/20260.26810.28530.26470.2767
02/14/20260.27690.28720.27370.2842
02/15/20260.28420.28460.25980.263
02/16/20260.2630.26470.24080.252
02/17/20260.2520.25850.23980.2446
02/18/20260.24470.24810.23280.2346
02/19/20260.23460.23660.22330.2287
02/20/20260.22880.23270.22010.2283
02/21/20260.22820.23770.22520.231
02/22/20260.23110.23210.21940.2215
02/23/20260.22140.22140.20080.2065
02/24/20260.20650.21160.19350.2102
02/25/20260.21040.2390.20970.2315
02/26/20260.23130.24560.23030.2414
02/27/20260.24150.24480.2260.2328
02/28/20260.23270.23310.20980.2278
03/01/20260.22770.24410.22410.2313
03/02/20260.23130.24510.22830.2369
03/03/20260.2370.23720.22740.2289
03/04/20260.2290.25090.22420.2456
03/05/20260.24550.24620.23450.2395
03/06/20260.23970.24450.22310.2286
03/07/20260.22870.23940.22110.2221
03/08/20260.22220.22360.21610.2175
03/09/20260.21740.23080.21540.222
03/10/20260.22210.23320.22160.2258
03/11/20260.22570.23320.22180.2329
03/12/20260.23290.25330.22840.2462
03/13/20260.24620.26180.24550.2551
03/14/20260.2550.26610.2510.2634
03/15/20260.26330.27550.25790.2639
03/16/20260.26390.27540.25890.2728
03/17/20260.27270.27780.25780.2588
03/18/20260.25880.25970.23870.2405
03/19/20260.24070.25060.23770.2425
03/20/20260.24260.26160.23590.2378
03/21/20260.23790.24090.23340.235
03/22/20260.23490.23510.22840.2285
03/23/20260.22860.23720.22490.235
03/24/20260.23490.23490.22970.2339
03/25/20260.23380.23990.2320.2346
03/26/20260.23450.23460.21830.2187
03/27/20260.21880.22190.20450.2062
03/28/20260.20620.21130.19930.2057
03/29/20260.20570.20670.1970.1999
03/30/20260.19990.21110.19930.201
03/31/20260.20110.2070.19730.2059
04/01/20260.20620.21530.20520.2115
04/02/20260.21160.21360.20460.21
04/03/20260.21010.21010.20390.2068
04/04/20260.20670.20920.20520.2077
04/05/20260.20770.20860.20210.2083
04/06/20260.20840.22190.20840.2172
04/07/20260.21730.22650.2130.2247
04/08/20260.22470.23880.22080.2382
04/09/20260.23820.24480.2320.2326
04/10/20260.23260.23860.22950.2316
04/11/20260.23170.23870.22950.2361
04/12/20260.2360.23640.22580.2275
04/13/20260.22740.23820.2250.2338
04/14/20260.23390.23420.2170.2197
04/15/20260.21980.23090.21750.2293
04/16/20260.22940.24340.22490.2432
04/17/20260.24330.24990.2390.2455
04/18/20260.24550.25070.23920.2407
04/19/20260.24070.24080.22510.2264
04/20/20260.22640.23230.22560.2283
04/21/20260.22840.23470.22670.2312
04/22/20260.23110.23940.22790.2282
04/23/20260.22840.23380.22450.23
04/24/20260.23010.23850.22890.2346
04/25/20260.23460.24510.23430.239
04/26/20260.23910.25840.23810.2519
04/27/20260.25190.25430.24190.2446
04/28/20260.24450.24950.23880.2446
04/29/20260.24460.25020.23120.2385
04/30/20260.23860.24180.23680.2383
05/01/20260.23840.24990.23730.2448
05/02/20260.24470.25090.24190.2481
05/03/20260.2480.25260.24370.2495
05/04/20260.24970.25520.24650.2506
05/05/20260.25070.260.250.2564
05/06/20260.25640.2590.24770.2502
05/07/20260.25030.25060.23910.2417
05/08/20260.24180.25580.24070.254
05/09/20260.25380.2620.2520.254
05/10/20260.2540.26220.250.2575
05/11/20260.25750.2580.24720.2545
05/12/20260.25440.25480.24150.2426
05/13/20260.24260.24930.22940.233
05/14/20260.23290.24370.22830.2387
05/15/20260.23870.24090.22150.2247
05/16/20260.22480.22670.21270.2156
05/17/20260.21570.21760.20290.2069
05/18/20260.2070.21480.20510.2094
05/19/20260.20950.21460.20740.2093
05/20/20260.20930.21320.20370.206
05/21/20260.2060.21150.19890.2065
05/22/20260.20630.21980.19910.1998
05/23/20260.19970.20430.18840.1998
05/24/20260.19990.20370.1890.1915
05/25/20260.19150.20940.19020.2009
05/26/20260.20090.20380.19280.195
05/27/20260.19490.19570.17450.1765
05/28/20260.17640.18030.16030.1638
05/29/20260.16380.16650.15580.1643
05/30/20260.16430.16610.15630.1594
05/31/20260.15950.16260.15360.1577
06/01/20260.15780.16080.1460.1557
06/02/20260.15580.15580.13470.1361
06/03/20260.13610.1490.13590.14
06/04/20260.13990.15440.13270.1377
06/05/20260.13770.13770.11790.1262
06/06/20260.12630.13160.12010.1311
06/07/20260.13110.1340.12650.1313
06/08/20260.13130.13470.12840.1307
06/09/20260.13070.13140.12370.1304
06/10/20260.13040.13420.12750.1303
06/11/20260.13040.13530.12990.1339
06/12/20260.13380.13420.130.1305
06/13/20260.13040.13250.12970.1311
06/14/20260.1310.14480.13030.1437
06/15/20260.14370.14630.13880.145
06/16/20260.1450.14580.13740.1433
06/17/20260.14330.1490.13880.1418
06/18/20260.14180.14340.13450.136
06/19/20260.13610.13750.13450.1352
06/20/20260.13520.13890.13450.1372
06/21/20260.13720.13860.13330.1335
06/22/20260.13350.14310.13350.1409
06/23/20260.14080.14110.13190.1324
06/24/20260.13250.13310.11830.1258
06/25/20260.12590.1320.11740.1214
06/26/20260.12140.13780.11340.1336
06/27/20260.13360.16010.13330.1427
06/28/20260.14270.15270.13460.1387
06/29/20260.13880.14920.13480.1442
06/30/20260.14410.14720.13380.138
07/01/20260.1380.15260.13490.1498
07/02/20260.14980.16290.14930.1579
07/03/20260.1580.16330.1540.1578
07/04/20260.15790.16590.15590.1604
07/05/20260.16040.16970.15640.1676
07/06/20260.16760.17640.15910.1763
07/07/20260.17620.17780.17140.1751
07/08/20260.17520.18420.15860.1669
07/09/20260.1670.16850.15680.1621
07/10/20260.16210.19250.16050.1867
07/11/20260.18660.19820.18160.1916
07/12/20260.19150.19290.1860.1891
07/13/20260.1890.19220.18180.1895
07/14/20260.18950.19730.180.1912
07/15/20260.19130.19270.1830.19
07/16/20260.19020.20390.18390.1841
07/17/20260.18410.18810.17630.1864
07/18/20260.18640.18670.17610.1781
07/19/20260.17810.18550.17660.1807
07/20/20260.18070.19110.17760.1886
07/21/20260.18850.19380.18230.1832
07/22/20260.18330.18450.17830.1805
07/23/20260.18040.18360.17680.1776
07/24/20260.17750.18080.17060.1722
07/25/20260.17250.17580.17090.1712
07/26/20260.17120.1750.17040.1744
07/27/20260.17450.17480.16460.1674
07/28/20260.16740.17150.16410.1673
07/29/20260.16730.1710.16230.1657
07/30/20260.16570.16620.15970.1634
07/31/20260.16330.16690.1580.1589
08/01/20260.1590.16210.15510.1565
08/02/20260.15660.15740.15290.1549
08/03/20260.15480.15710.15150.1557