Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Syrup Tether (SYRUPUSDT) logo
SYRUPUSDT
Syrup Tether (SYRUPUSDT)
0.1765 $
+0.000400 (%+0.23)
Overview
Technicals
Comments
Archive

SYRUPUSDT: Syrup Tether Historical Data

Explore SYRUPUSDT archive data by year. Compare past SYRUPUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SYRUPUSDT data.

Historical Chart

Average

OPEN 0.2219
CLOSE 0.2214

Low

LOW 0.1134

High

HIGH 0.4156
DATEOPENHIGHLOWCLOSE
01/01/20260.32220.37510.31840.3703
01/02/20260.37040.37530.35730.3683
01/03/20260.36820.36970.35090.3661
01/04/20260.3660.37910.35610.374
01/05/20260.37390.38150.34970.3754
01/06/20260.37530.40160.37420.3897
01/07/20260.38970.38990.35440.3777
01/08/20260.37770.38720.35870.3852
01/09/20260.38520.40120.37760.3893
01/10/20260.38920.40150.38090.3957
01/11/20260.39570.4050.39310.4009
01/12/20260.40090.40770.38210.3894
01/13/20260.38930.4070.38210.3984
01/14/20260.39840.41560.38280.3895
01/15/20260.38960.39660.36950.3767
01/16/20260.37670.37730.33630.3615
01/17/20260.36140.36980.35750.3656
01/18/20260.36540.36580.34720.3476
01/19/20260.34750.36310.33370.3571
01/20/20260.35720.37370.32540.3298
01/21/20260.32980.34620.30940.3362
01/22/20260.33620.36060.32850.3321
01/23/20260.33220.33640.31830.3257
01/24/20260.32560.33610.32320.3317
01/25/20260.33180.3390.3070.3081
01/26/20260.3080.34490.30620.3407
01/27/20260.34060.34550.33170.3431
01/28/20260.34320.36940.33860.3541
01/29/20260.35410.35850.32890.3466
01/30/20260.34650.35050.32460.331
01/31/20260.33110.3320.27660.3058
02/01/20260.30590.31060.2850.2924
02/02/20260.29250.3050.27840.2976
02/03/20260.29740.3180.28920.3064
02/04/20260.30630.31820.28880.2976
02/05/20260.29750.29960.25160.2551
02/06/20260.25510.28720.23520.2828
02/07/20260.28280.28820.26910.2799
02/08/20260.280.2920.27410.2793
02/09/20260.27930.2920.26670.2813
02/10/20260.28130.28330.27260.2736
02/11/20260.27360.28140.260.267
02/12/20260.2670.27090.25980.2682
02/13/20260.26810.28530.26470.2767
02/14/20260.27690.28720.27370.2842
02/15/20260.28420.28460.25980.263
02/16/20260.2630.26470.24080.252
02/17/20260.2520.25850.23980.2446
02/18/20260.24470.24810.23280.2346
02/19/20260.23460.23660.22330.2287
02/20/20260.22880.23270.22010.2283
02/21/20260.22820.23770.22520.231
02/22/20260.23110.23210.21940.2215
02/23/20260.22140.22140.20080.2065
02/24/20260.20650.21160.19350.2102
02/25/20260.21040.2390.20970.2315
02/26/20260.23130.24560.23030.2414
02/27/20260.24150.24480.2260.2328
02/28/20260.23270.23310.20980.2278
03/01/20260.22770.24410.22410.2313
03/02/20260.23130.24510.22830.2369
03/03/20260.2370.23720.22740.2289
03/04/20260.2290.25090.22420.2456
03/05/20260.24550.24620.23450.2395
03/06/20260.23970.24450.22310.2286
03/07/20260.22870.23940.22110.2221
03/08/20260.22220.22360.21610.2175
03/09/20260.21740.23080.21540.222
03/10/20260.22210.23320.22160.2258
03/11/20260.22570.23320.22180.2329
03/12/20260.23290.25330.22840.2462
03/13/20260.24620.26180.24550.2551
03/14/20260.2550.26610.2510.2634
03/15/20260.26330.27550.25790.2639
03/16/20260.26390.27540.25890.2728
03/17/20260.27270.27780.25780.2588
03/18/20260.25880.25970.23870.2405
03/19/20260.24070.25060.23770.2425
03/20/20260.24260.26160.23590.2378
03/21/20260.23790.24090.23340.235
03/22/20260.23490.23510.22840.2285
03/23/20260.22860.23720.22490.235
03/24/20260.23490.23490.22970.2339
03/25/20260.23380.23990.2320.2346
03/26/20260.23450.23460.21830.2187
03/27/20260.21880.22190.20450.2062
03/28/20260.20620.21130.19930.2057
03/29/20260.20570.20670.1970.1999
03/30/20260.19990.21110.19930.201
03/31/20260.20110.2070.19730.2059
04/01/20260.20620.21530.20520.2115
04/02/20260.21160.21360.20460.21
04/03/20260.21010.21010.20390.2068
04/04/20260.20670.20920.20520.2077
04/05/20260.20770.20860.20210.2083
04/06/20260.20840.22190.20840.2172
04/07/20260.21730.22650.2130.2247
04/08/20260.22470.23880.22080.2382
04/09/20260.23820.24480.2320.2326
04/10/20260.23260.23860.22950.2316
04/11/20260.23170.23870.22950.2361
04/12/20260.2360.23640.22580.2275
04/13/20260.22740.23820.2250.2338
04/14/20260.23390.23420.2170.2197
04/15/20260.21980.23090.21750.2293
04/16/20260.22940.24340.22490.2432
04/17/20260.24330.24990.2390.2455
04/18/20260.24550.25070.23920.2407
04/19/20260.24070.24080.22510.2264
04/20/20260.22640.23230.22560.2283
04/21/20260.22840.23470.22670.2312
04/22/20260.23110.23940.22790.2282
04/23/20260.22840.23380.22450.23
04/24/20260.23010.23850.22890.2346
04/25/20260.23460.24510.23430.239
04/26/20260.23910.25840.23810.2519
04/27/20260.25190.25430.24190.2446
04/28/20260.24450.24950.23880.2446
04/29/20260.24460.25020.23120.2385
04/30/20260.23860.24180.23680.2383
05/01/20260.23840.24990.23730.2448
05/02/20260.24470.25090.24190.2481
05/03/20260.2480.25260.24370.2495
05/04/20260.24970.25520.24650.2506
05/05/20260.25070.260.250.2564
05/06/20260.25640.2590.24770.2502
05/07/20260.25030.25060.23910.2417
05/08/20260.24180.25580.24070.254
05/09/20260.25380.2620.2520.254
05/10/20260.2540.26220.250.2575
05/11/20260.25750.2580.24720.2545
05/12/20260.25440.25480.24150.2426
05/13/20260.24260.24930.22940.233
05/14/20260.23290.24370.22830.2387
05/15/20260.23870.24090.22150.2247
05/16/20260.22480.22670.21270.2156
05/17/20260.21570.21760.20290.2069
05/18/20260.2070.21480.20510.2094
05/19/20260.20950.21460.20740.2093
05/20/20260.20930.21320.20370.206
05/21/20260.2060.21150.19890.2065
05/22/20260.20630.21980.19910.1998
05/23/20260.19970.20430.18840.1998
05/24/20260.19990.20370.1890.1915
05/25/20260.19150.20940.19020.2009
05/26/20260.20090.20380.19280.195
05/27/20260.19490.19570.17450.1765
05/28/20260.17640.18030.16030.1638
05/29/20260.16380.16650.15580.1643
05/30/20260.16430.16610.15630.1594
05/31/20260.15950.16260.15360.1577
06/01/20260.15780.16080.1460.1557
06/02/20260.15580.15580.13470.1361
06/03/20260.13610.1490.13590.14
06/04/20260.13990.15440.13270.1377
06/05/20260.13770.13770.11790.1262
06/06/20260.12630.13160.12010.1311
06/07/20260.13110.1340.12650.1313
06/08/20260.13130.13470.12840.1307
06/09/20260.13070.13140.12370.1304
06/10/20260.13040.13420.12750.1303
06/11/20260.13040.13530.12990.1339
06/12/20260.13380.13420.130.1305
06/13/20260.13040.13250.12970.1311
06/14/20260.1310.14480.13030.1437
06/15/20260.14370.14630.13880.145
06/16/20260.1450.14580.13740.1433
06/17/20260.14330.1490.13880.1418
06/18/20260.14180.14340.13450.136
06/19/20260.13610.13750.13450.1352
06/20/20260.13520.13890.13450.1372
06/21/20260.13720.13860.13330.1335
06/22/20260.13350.14310.13350.1409
06/23/20260.14080.14110.13190.1324
06/24/20260.13250.13310.11830.1258
06/25/20260.12590.1320.11740.1214
06/26/20260.12140.13780.11340.1336
06/27/20260.13360.16010.13330.1427
06/28/20260.14270.15270.13460.1387
06/29/20260.13880.14920.13480.1442
06/30/20260.14410.14720.13380.138
07/01/20260.1380.15260.13490.1498
07/02/20260.14980.16290.14930.1579
07/03/20260.1580.16330.1540.1578
07/04/20260.15790.16590.15590.1604
07/05/20260.16040.16970.15640.1676
07/06/20260.16760.17640.15910.1763
07/07/20260.17620.17780.17140.1751
07/08/20260.17520.18420.15860.1669
07/09/20260.1670.16850.15680.1621
07/10/20260.16210.19250.16050.1867
07/11/20260.18660.19820.18160.1916
07/12/20260.19150.19290.1860.1891
07/13/20260.1890.19220.18180.1895
07/14/20260.18950.19730.180.1912
07/15/20260.19130.19270.1830.19
07/16/20260.19020.20390.18390.1841
07/17/20260.18410.18810.17630.1864
07/18/20260.18640.18670.17610.1781
07/19/20260.17810.18550.17660.1807
07/20/20260.18070.19110.17760.1886
07/21/20260.18850.19380.18230.1832
07/22/20260.18330.18450.17830.1805
07/23/20260.18040.18360.17680.1776
07/24/20260.17750.18080.17060.1722
07/25/20260.17250.17580.17090.1712
07/26/20260.17120.1750.17040.1744
07/27/20260.17450.17480.16460.1674
07/28/20260.16740.17150.16410.1673
07/29/20260.16730.1710.16230.1657
07/30/20260.16570.16620.15970.1634
07/31/20260.16330.16690.1580.1589
08/01/20260.1590.16210.15510.1565
08/02/20260.15660.15740.15290.1549
08/03/20260.15480.15920.15150.1584
08/04/20260.15840.1610.15330.156
08/05/20260.1560.16470.15480.1604
08/06/20260.16040.16090.15140.1531
08/07/20260.1530.15420.15030.1503
08/08/20260.15010.15160.14970.1511
08/09/20260.1510.15510.14820.1497
08/10/20260.14950.15440.14950.1508
08/11/20260.15090.1530.14730.15
08/12/20260.15010.15160.14740.1488
08/13/20260.14880.15550.14820.154
08/14/20260.15410.15520.14930.1525
08/15/20260.15250.16460.15060.1608
08/16/20260.16090.16870.15810.1628
08/17/20260.16280.1720.160.1661
08/18/20260.16620.16660.15730.1577
08/19/20260.15770.16980.15680.1644
08/20/20260.16440.18450.16160.1797
08/21/20260.17970.20980.1770.2066
08/22/20260.20660.20870.18730.193
08/23/20260.19310.20560.18570.2011
08/24/20260.20110.20790.19130.2
08/25/20260.20.20650.19170.1965
08/26/20260.19650.19970.18870.1941
08/27/20260.1940.19530.18550.1888
08/28/20260.18880.19130.17510.1771
08/29/20260.1770.17850.17420.1761
08/30/20260.17620.18180.17130.1733
08/31/20260.17320.18850.17190.187
09/01/20260.1870.19680.18310.1935
09/02/20260.19360.22380.18820.2041
09/03/20260.2040.21540.19980.2129
09/04/20260.21280.23360.20370.2172
09/05/20260.21720.22190.210.2137
09/06/20260.21390.22590.21120.2245
09/07/20260.22470.22690.21430.2205
09/08/20260.22040.23950.22010.2258
09/09/20260.22590.23380.21070.2127
09/10/20260.21270.22360.20140.2193
09/11/20260.21930.23190.21160.2151
09/12/20260.2150.2290.21410.221
09/13/20260.2210.22930.21080.211
09/14/20260.21110.22140.21020.214
09/15/20260.21410.21580.1960.1977
09/16/20260.19770.20040.19060.1982
09/17/20260.19820.20860.19550.2059