Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SEKTRY logo
SEKTRY
SEKTRY
—
4.8467 ₺
+0.0010 (%+0.02)
Previous Close: 4.8457
Day Low₺4.8434
Day High₺4.8544
Bid4.836
Ask4.8574

Market Data

Spot Rate
B:4.836
A:4.8574
Overview
Technicals
Comments
Archive

SEKTRY: Swedish Krona / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.8286
CLOSE 4.8313

Low

LOW 4.6118

High

HIGH 5.0158
DATEOPENHIGHLOWCLOSE
01/01/20264.65844.68124.65374.6674
01/04/20264.66574.69254.64884.6911
01/05/20264.69054.70424.66244.6804
01/06/20264.68044.69434.66824.6858
01/07/20264.68644.69144.65924.6658
01/08/20264.66574.68964.66544.685
01/11/20264.68114.71424.67544.7006
01/12/20264.70134.71054.67794.6817
01/13/20264.68174.70594.67464.6929
01/14/20264.69314.70784.67344.6801
01/15/20264.68044.6994.6774.691
01/18/20264.68524.70724.67614.6987
01/19/20264.69884.75354.69434.739
01/20/20264.73944.77674.73674.7544
01/21/20264.75424.80474.74674.801
01/22/20264.80134.84724.74944.846
01/25/20264.85174.90064.83034.8535
01/26/20264.85334.9644.84074.9418
01/27/20264.94284.95134.87754.9066
01/28/20264.90684.94274.89114.9305
01/29/20264.93044.954.88194.8819
02/01/20264.8834.89454.83694.8483
02/02/20264.84834.89244.84534.884
02/03/20264.88344.89834.82644.8419
02/04/20264.84214.84984.80544.8074
02/05/20264.80734.84284.79914.8368
02/08/20264.82174.89494.80134.888
02/09/20264.88784.91654.87554.9061
02/10/20264.9064.93464.88144.9029
02/11/20264.90284.92294.88134.8897
02/12/20264.88974.90824.81474.9043
02/15/20264.89364.90634.8724.8886
02/16/20264.88874.89114.83954.8739
02/17/20264.87444.88474.83634.8395
02/18/20264.83994.85914.80584.8259
02/19/20264.82624.86244.82134.8432
02/22/20264.84424.86634.81964.8334
02/23/20264.83354.85334.82384.8434
02/24/20264.84344.86754.82854.8617
02/25/20264.86194.8744.83284.85
02/26/20264.85014.884.84234.868
03/01/20264.85754.86154.7844.798
03/02/20264.79794.80534.70354.7499
03/03/20264.754.8044.72924.7931
03/04/20264.79344.80154.74054.7674
03/05/20264.76754.8074.7534.7968
03/08/20264.78094.82154.73994.8206
03/09/20264.82064.8424.79734.7985
03/10/20264.79934.82354.77334.7765
03/11/20264.77864.78394.71144.7168
03/12/20264.71584.73184.65614.6635
03/15/20264.66744.73874.66514.7263
03/16/20264.72694.77364.70824.7633
03/17/20264.76284.77284.68934.692
03/18/20264.69584.78754.69114.7691
03/19/20264.7694.77484.71864.7408
03/22/20264.73894.77984.66884.7524
03/23/20264.7534.77864.72374.7654
03/24/20264.7654.78554.73834.7405
03/25/20264.73994.75164.69254.6976
03/26/20264.70974.72754.69134.6946
03/29/20264.70574.70574.64734.652
03/30/20264.61184.69714.61184.6937
03/31/20264.69334.7534.69224.7258
04/01/20264.72584.73744.67684.7149
04/02/20264.72094.73184.69974.7015
04/05/20264.70384.75314.69834.7151
04/06/20264.71674.74934.66514.7098
04/07/20264.70724.85224.70154.7769
04/08/20264.77884.82054.76094.8056
04/09/20264.80514.85044.79184.8093
04/12/20264.79684.87194.77894.8648
04/13/20264.86624.8914.86114.869
04/14/20264.8694.894.85164.8828
04/15/20264.88284.90624.86124.8709
04/16/20264.87354.93734.87254.8954
04/19/20264.88774.92084.8724.9151
04/20/20264.91494.91954.87074.8864
04/21/20264.88694.91264.87144.8755
04/22/20264.8774.88154.8394.8494
04/23/20264.85164.88464.8484.8806
04/26/20264.87294.90534.8584.8835
04/27/20264.78914.88864.78914.8594
04/28/20264.85944.86964.82834.8387
04/29/20264.84114.90084.83524.8911
04/30/20264.89214.93024.88154.902
05/03/20264.9024.91214.85994.8659
05/04/20264.86554.89494.85294.8783
05/05/20264.87864.93464.87534.8944
05/06/20264.89384.92374.87424.8742
05/07/20264.87864.93524.87684.9209
05/10/20264.91924.92834.89684.9186
05/11/20264.924.92354.87244.8843
05/12/20264.88454.89054.86354.8737
05/13/20264.87164.88224.85024.854
05/14/20264.85414.86744.81464.8189
05/17/20264.81834.86124.80814.8569
05/18/20264.85674.86244.8294.8465
05/19/20264.84744.89714.83834.8827
05/20/20264.88314.89464.85184.8785
05/21/20264.87974.90184.87834.8808
05/24/20264.8944.93544.8944.9212
05/25/20264.93674.9444.9154.9292
05/26/20264.93024.97054.91764.9406
05/27/20264.94144.96634.90724.9585
05/28/20264.9594.98254.95074.9599
05/31/20264.96234.97124.91784.9319
06/01/20264.93394.95264.92224.9328
06/02/20264.93544.93844.88184.8878
06/03/20264.88774.92654.87844.908
06/04/20264.90814.94024.85914.8626
06/07/20264.86224.90414.85014.8878
06/08/20264.88784.90724.85714.8696
06/09/20264.87034.88314.84524.8468
06/10/20264.84654.89654.8264.8932
06/11/20264.89334.92374.87714.8939
06/14/20264.89834.9534.89834.9241
06/15/20264.92254.95044.91214.9425
06/16/20264.94114.95394.85554.8762
06/17/20264.87994.90284.83934.8454
06/18/20264.84834.85784.8224.8441
06/21/20264.84464.85224.82554.8316
06/22/20264.8314.83454.76544.7726
06/23/20264.77174.77844.74684.7716
06/24/20264.77084.79414.76064.7858
06/25/20264.78514.81454.77434.7891
06/28/20264.794.8084.77724.8039
06/29/20264.80434.8224.78534.8097
06/30/20264.80914.81634.77694.7935
07/01/20264.79344.84564.79344.826
07/02/20264.82954.85984.82014.8493
07/05/20264.84984.88174.84024.8659
07/06/20264.86454.86954.82734.8313
07/07/20264.83034.84434.80944.8263
07/08/20264.83024.85864.82974.8526
07/09/20264.85164.88274.85164.8648
07/12/20264.86034.87734.82564.8322
07/13/20264.83644.89854.83344.8664
07/14/20264.86634.91184.8554.904
07/15/20264.90474.90994.87134.8857
07/16/20264.88484.8944.87534.8872
07/19/20264.88684.89774.86724.8729
07/20/20264.87144.88684.85934.8611
07/21/20264.86124.87584.85564.8701
07/22/20264.87034.88384.83054.8457
07/23/20264.8494.88564.84344.8717
07/26/20264.87614.90264.86394.8672
07/27/20264.86864.90014.85934.8879
07/28/20264.88824.9244.86674.9125
07/29/20264.91254.98634.89914.9768
07/30/20264.97675.00154.94754.992
08/02/20264.98515.01584.95414.9656