SEKTRY
Swedish Krona / Turkish Lira
5.0209 ₺
-0.0383 (%-0.76)
SEKTRY: Swedish Krona / Turkish Lira Historical Data
Explore SEKTRY archive data by year. Compare past SEKTRY moves on charts to track historical change. Analyze price movements with current and historical yearly SEKTRY data.
Historical Chart
Average
OPEN 4.8624
CLOSE 4.8646
Low
LOW 4.6118
High
HIGH 5.0923
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 4.6584 | 4.6812 | 4.6537 | 4.6674 |
| 01/04/2026 | 4.6657 | 4.6925 | 4.6488 | 4.6911 |
| 01/05/2026 | 4.6905 | 4.7042 | 4.6624 | 4.6804 |
| 01/06/2026 | 4.6804 | 4.6943 | 4.6682 | 4.6858 |
| 01/07/2026 | 4.6864 | 4.6914 | 4.6592 | 4.6658 |
| 01/08/2026 | 4.6657 | 4.6896 | 4.6654 | 4.685 |
| 01/11/2026 | 4.6811 | 4.7142 | 4.6754 | 4.7006 |
| 01/12/2026 | 4.7013 | 4.7105 | 4.6779 | 4.6817 |
| 01/13/2026 | 4.6817 | 4.7059 | 4.6746 | 4.6929 |
| 01/14/2026 | 4.6931 | 4.7078 | 4.6734 | 4.6801 |
| 01/15/2026 | 4.6804 | 4.699 | 4.677 | 4.691 |
| 01/18/2026 | 4.6852 | 4.7072 | 4.6761 | 4.6987 |
| 01/19/2026 | 4.6988 | 4.7535 | 4.6943 | 4.739 |
| 01/20/2026 | 4.7394 | 4.7767 | 4.7367 | 4.7544 |
| 01/21/2026 | 4.7542 | 4.8047 | 4.7467 | 4.801 |
| 01/22/2026 | 4.8013 | 4.8472 | 4.7494 | 4.846 |
| 01/25/2026 | 4.8517 | 4.9006 | 4.8303 | 4.8535 |
| 01/26/2026 | 4.8533 | 4.964 | 4.8407 | 4.9418 |
| 01/27/2026 | 4.9428 | 4.9513 | 4.8775 | 4.9066 |
| 01/28/2026 | 4.9068 | 4.9427 | 4.8911 | 4.9305 |
| 01/29/2026 | 4.9304 | 4.95 | 4.8819 | 4.8819 |
| 02/01/2026 | 4.883 | 4.8945 | 4.8369 | 4.8483 |
| 02/02/2026 | 4.8483 | 4.8924 | 4.8453 | 4.884 |
| 02/03/2026 | 4.8834 | 4.8983 | 4.8264 | 4.8419 |
| 02/04/2026 | 4.8421 | 4.8498 | 4.8054 | 4.8074 |
| 02/05/2026 | 4.8073 | 4.8428 | 4.7991 | 4.8368 |
| 02/08/2026 | 4.8217 | 4.8949 | 4.8013 | 4.888 |
| 02/09/2026 | 4.8878 | 4.9165 | 4.8755 | 4.9061 |
| 02/10/2026 | 4.906 | 4.9346 | 4.8814 | 4.9029 |
| 02/11/2026 | 4.9028 | 4.9229 | 4.8813 | 4.8897 |
| 02/12/2026 | 4.8897 | 4.9082 | 4.8147 | 4.9043 |
| 02/15/2026 | 4.8936 | 4.9063 | 4.872 | 4.8886 |
| 02/16/2026 | 4.8887 | 4.8911 | 4.8395 | 4.8739 |
| 02/17/2026 | 4.8744 | 4.8847 | 4.8363 | 4.8395 |
| 02/18/2026 | 4.8399 | 4.8591 | 4.8058 | 4.8259 |
| 02/19/2026 | 4.8262 | 4.8624 | 4.8213 | 4.8432 |
| 02/22/2026 | 4.8442 | 4.8663 | 4.8196 | 4.8334 |
| 02/23/2026 | 4.8335 | 4.8533 | 4.8238 | 4.8434 |
| 02/24/2026 | 4.8434 | 4.8675 | 4.8285 | 4.8617 |
| 02/25/2026 | 4.8619 | 4.874 | 4.8328 | 4.85 |
| 02/26/2026 | 4.8501 | 4.88 | 4.8423 | 4.868 |
| 03/01/2026 | 4.8575 | 4.8615 | 4.784 | 4.798 |
| 03/02/2026 | 4.7979 | 4.8053 | 4.7035 | 4.7499 |
| 03/03/2026 | 4.75 | 4.804 | 4.7292 | 4.7931 |
| 03/04/2026 | 4.7934 | 4.8015 | 4.7405 | 4.7674 |
| 03/05/2026 | 4.7675 | 4.807 | 4.753 | 4.7968 |
| 03/08/2026 | 4.7809 | 4.8215 | 4.7399 | 4.8206 |
| 03/09/2026 | 4.8206 | 4.842 | 4.7973 | 4.7985 |
| 03/10/2026 | 4.7993 | 4.8235 | 4.7733 | 4.7765 |
| 03/11/2026 | 4.7786 | 4.7839 | 4.7114 | 4.7168 |
| 03/12/2026 | 4.7158 | 4.7318 | 4.6561 | 4.6635 |
| 03/15/2026 | 4.6674 | 4.7387 | 4.6651 | 4.7263 |
| 03/16/2026 | 4.7269 | 4.7736 | 4.7082 | 4.7633 |
| 03/17/2026 | 4.7628 | 4.7728 | 4.6893 | 4.692 |
| 03/18/2026 | 4.6958 | 4.7875 | 4.6911 | 4.7691 |
| 03/19/2026 | 4.769 | 4.7748 | 4.7186 | 4.7408 |
| 03/22/2026 | 4.7389 | 4.7798 | 4.6688 | 4.7524 |
| 03/23/2026 | 4.753 | 4.7786 | 4.7237 | 4.7654 |
| 03/24/2026 | 4.765 | 4.7855 | 4.7383 | 4.7405 |
| 03/25/2026 | 4.7399 | 4.7516 | 4.6925 | 4.6976 |
| 03/26/2026 | 4.7097 | 4.7275 | 4.6913 | 4.6946 |
| 03/29/2026 | 4.7057 | 4.7057 | 4.6473 | 4.652 |
| 03/30/2026 | 4.6118 | 4.6971 | 4.6118 | 4.6937 |
| 03/31/2026 | 4.6933 | 4.753 | 4.6922 | 4.7258 |
| 04/01/2026 | 4.7258 | 4.7374 | 4.6768 | 4.7149 |
| 04/02/2026 | 4.7209 | 4.7318 | 4.6997 | 4.7015 |
| 04/05/2026 | 4.7038 | 4.7531 | 4.6983 | 4.7151 |
| 04/06/2026 | 4.7167 | 4.7493 | 4.6651 | 4.7098 |
| 04/07/2026 | 4.7072 | 4.8522 | 4.7015 | 4.7769 |
| 04/08/2026 | 4.7788 | 4.8205 | 4.7609 | 4.8056 |
| 04/09/2026 | 4.8051 | 4.8504 | 4.7918 | 4.8093 |
| 04/12/2026 | 4.7968 | 4.8719 | 4.7789 | 4.8648 |
| 04/13/2026 | 4.8662 | 4.891 | 4.8611 | 4.869 |
| 04/14/2026 | 4.869 | 4.89 | 4.8516 | 4.8828 |
| 04/15/2026 | 4.8828 | 4.9062 | 4.8612 | 4.8709 |
| 04/16/2026 | 4.8735 | 4.9373 | 4.8725 | 4.8954 |
| 04/19/2026 | 4.8877 | 4.9208 | 4.872 | 4.9151 |
| 04/20/2026 | 4.9149 | 4.9195 | 4.8707 | 4.8864 |
| 04/21/2026 | 4.8869 | 4.9126 | 4.8714 | 4.8755 |
| 04/22/2026 | 4.877 | 4.8815 | 4.839 | 4.8494 |
| 04/23/2026 | 4.8516 | 4.8846 | 4.848 | 4.8806 |
| 04/26/2026 | 4.8729 | 4.9053 | 4.858 | 4.8835 |
| 04/27/2026 | 4.7891 | 4.8886 | 4.7891 | 4.8594 |
| 04/28/2026 | 4.8594 | 4.8696 | 4.8283 | 4.8387 |
| 04/29/2026 | 4.8411 | 4.9008 | 4.8352 | 4.8911 |
| 04/30/2026 | 4.8921 | 4.9302 | 4.8815 | 4.902 |
| 05/03/2026 | 4.902 | 4.9121 | 4.8599 | 4.8659 |
| 05/04/2026 | 4.8655 | 4.8949 | 4.8529 | 4.8783 |
| 05/05/2026 | 4.8786 | 4.9346 | 4.8753 | 4.8944 |
| 05/06/2026 | 4.8938 | 4.9237 | 4.8742 | 4.8742 |
| 05/07/2026 | 4.8786 | 4.9352 | 4.8768 | 4.9209 |
| 05/10/2026 | 4.9192 | 4.9283 | 4.8968 | 4.9186 |
| 05/11/2026 | 4.92 | 4.9235 | 4.8724 | 4.8843 |
| 05/12/2026 | 4.8845 | 4.8905 | 4.8635 | 4.8737 |
| 05/13/2026 | 4.8716 | 4.8822 | 4.8502 | 4.854 |
| 05/14/2026 | 4.8541 | 4.8674 | 4.8146 | 4.8189 |
| 05/17/2026 | 4.8183 | 4.8612 | 4.8081 | 4.8569 |
| 05/18/2026 | 4.8567 | 4.8624 | 4.829 | 4.8465 |
| 05/19/2026 | 4.8474 | 4.8971 | 4.8383 | 4.8827 |
| 05/20/2026 | 4.8831 | 4.8946 | 4.8518 | 4.8785 |
| 05/21/2026 | 4.8797 | 4.9018 | 4.8783 | 4.8808 |
| 05/24/2026 | 4.894 | 4.9354 | 4.894 | 4.9212 |
| 05/25/2026 | 4.9367 | 4.944 | 4.915 | 4.9292 |
| 05/26/2026 | 4.9302 | 4.9705 | 4.9176 | 4.9406 |
| 05/27/2026 | 4.9414 | 4.9663 | 4.9072 | 4.9585 |
| 05/28/2026 | 4.959 | 4.9825 | 4.9507 | 4.9599 |
| 05/31/2026 | 4.9623 | 4.9712 | 4.9178 | 4.9319 |
| 06/01/2026 | 4.9339 | 4.9526 | 4.9222 | 4.9328 |
| 06/02/2026 | 4.9354 | 4.9384 | 4.8818 | 4.8878 |
| 06/03/2026 | 4.8877 | 4.9265 | 4.8784 | 4.908 |
| 06/04/2026 | 4.9081 | 4.9402 | 4.8591 | 4.8626 |
| 06/07/2026 | 4.8622 | 4.9041 | 4.8501 | 4.8878 |
| 06/08/2026 | 4.8878 | 4.9072 | 4.8571 | 4.8696 |
| 06/09/2026 | 4.8703 | 4.8831 | 4.8452 | 4.8468 |
| 06/10/2026 | 4.8465 | 4.8965 | 4.826 | 4.8932 |
| 06/11/2026 | 4.8933 | 4.9237 | 4.8771 | 4.8939 |
| 06/14/2026 | 4.8983 | 4.953 | 4.8983 | 4.9241 |
| 06/15/2026 | 4.9225 | 4.9504 | 4.9121 | 4.9425 |
| 06/16/2026 | 4.9411 | 4.9539 | 4.8555 | 4.8762 |
| 06/17/2026 | 4.8799 | 4.9028 | 4.8393 | 4.8454 |
| 06/18/2026 | 4.8483 | 4.8578 | 4.822 | 4.8441 |
| 06/21/2026 | 4.8446 | 4.8522 | 4.8255 | 4.8316 |
| 06/22/2026 | 4.831 | 4.8345 | 4.7654 | 4.7726 |
| 06/23/2026 | 4.7717 | 4.7784 | 4.7468 | 4.7716 |
| 06/24/2026 | 4.7708 | 4.7941 | 4.7606 | 4.7858 |
| 06/25/2026 | 4.7851 | 4.8145 | 4.7743 | 4.7891 |
| 06/28/2026 | 4.79 | 4.808 | 4.7772 | 4.8039 |
| 06/29/2026 | 4.8043 | 4.822 | 4.7853 | 4.8097 |
| 06/30/2026 | 4.8091 | 4.8163 | 4.7769 | 4.7935 |
| 07/01/2026 | 4.7934 | 4.8456 | 4.7934 | 4.826 |
| 07/02/2026 | 4.8295 | 4.8598 | 4.8201 | 4.8493 |
| 07/05/2026 | 4.8498 | 4.8817 | 4.8402 | 4.8659 |
| 07/06/2026 | 4.8645 | 4.8695 | 4.8273 | 4.8313 |
| 07/07/2026 | 4.8303 | 4.8443 | 4.8094 | 4.8263 |
| 07/08/2026 | 4.8302 | 4.8586 | 4.8297 | 4.8526 |
| 07/09/2026 | 4.8516 | 4.8827 | 4.8516 | 4.8648 |
| 07/12/2026 | 4.8603 | 4.8773 | 4.8256 | 4.8322 |
| 07/13/2026 | 4.8364 | 4.8985 | 4.8334 | 4.8664 |
| 07/14/2026 | 4.8663 | 4.9118 | 4.855 | 4.904 |
| 07/15/2026 | 4.9047 | 4.9099 | 4.8713 | 4.8857 |
| 07/16/2026 | 4.8848 | 4.894 | 4.8753 | 4.8872 |
| 07/19/2026 | 4.8868 | 4.8977 | 4.8672 | 4.8729 |
| 07/20/2026 | 4.8714 | 4.8868 | 4.8593 | 4.8611 |
| 07/21/2026 | 4.8612 | 4.8758 | 4.8556 | 4.8701 |
| 07/22/2026 | 4.8703 | 4.8838 | 4.8305 | 4.8457 |
| 07/23/2026 | 4.849 | 4.8856 | 4.8434 | 4.8717 |
| 07/26/2026 | 4.8761 | 4.9026 | 4.8639 | 4.8672 |
| 07/27/2026 | 4.8686 | 4.9001 | 4.8593 | 4.8879 |
| 07/28/2026 | 4.8882 | 4.924 | 4.8667 | 4.9125 |
| 07/29/2026 | 4.9125 | 4.9863 | 4.8991 | 4.9768 |
| 07/30/2026 | 4.9767 | 5.0015 | 4.9475 | 4.992 |
| 08/02/2026 | 4.9851 | 5.0158 | 4.9541 | 4.9724 |
| 08/03/2026 | 4.9715 | 4.9954 | 4.9674 | 4.9942 |
| 08/04/2026 | 4.9934 | 5.0234 | 4.9873 | 5.0144 |
| 08/05/2026 | 5.0151 | 5.0305 | 4.9983 | 5.0018 |
| 08/06/2026 | 5.0038 | 5.055 | 5.0015 | 5.0328 |
| 08/09/2026 | 5.0256 | 5.0423 | 5.0139 | 5.0224 |
| 08/10/2026 | 5.0225 | 5.0352 | 5.0089 | 5.0131 |
| 08/11/2026 | 5.013 | 5.0276 | 4.9779 | 4.9849 |
| 08/12/2026 | 4.9862 | 5.0108 | 4.9769 | 4.9998 |
| 08/13/2026 | 5.0008 | 5.0423 | 4.9995 | 5.0264 |
| 08/16/2026 | 5.022 | 5.0542 | 5.0167 | 5.0358 |
| 08/17/2026 | 5.0363 | 5.0406 | 5.0208 | 5.0255 |
| 08/18/2026 | 5.0257 | 5.0833 | 5.0213 | 5.0782 |
| 08/19/2026 | 5.0809 | 5.091 | 5.0482 | 5.0605 |
| 08/20/2026 | 5.0627 | 5.0875 | 5.0605 | 5.0675 |
| 08/23/2026 | 5.0719 | 5.0801 | 5.0565 | 5.0629 |
| 08/24/2026 | 5.0631 | 5.0923 | 5.0506 | 5.0873 |
| 08/25/2026 | 5.0873 | 5.0912 | 5.0421 | 5.0472 |
| 08/26/2026 | 5.0458 | 5.0654 | 5.0336 | 5.0592 |
| 08/27/2026 | 5.0608 | 5.0751 | 5.0133 | 5.0209 |
| 08/30/2026 | 5.0187 | 5.0427 | 5.0152 | 5.0385 |
| 08/31/2026 | 5.0389 | 5.0455 | 5.0156 | 5.021 |
| 09/01/2026 | 5.022 | 5.0262 | 4.9954 | 5.0158 |
| 09/02/2026 | 5.0164 | 5.0716 | 5.0135 | 5.0654 |
| 09/03/2026 | 5.0706 | 5.0855 | 5.0489 | 5.0607 |
| 09/06/2026 | 5.0594 | 5.0619 | 5.0388 | 5.0498 |
| 09/07/2026 | 5.0499 | 5.0585 | 5.0379 | 5.055 |
| 09/08/2026 | 5.0559 | 5.0682 | 5.0437 | 5.0532 |
| 09/09/2026 | 5.0523 | 5.0622 | 5.003 | 5.0095 |
| 09/10/2026 | 5.0106 | 5.0275 | 4.9986 | 5.002 |
| 09/13/2026 | 5.0278 | 5.0446 | 4.9717 | 4.9743 |